Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 163.38 and 173.15
| Daily Target 1 | 155.82 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 165.58666666667 |
| Daily Target 4 | 170.94 |
| Daily Target 5 | 175.36 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 166.53 (3.85%) | 164.50 | 160.23 - 170.00 | 0.988 times | Thu 21 November 2024 | 160.36 (-1.79%) | 165.05 | 158.35 - 165.72 | 0.6319 times | Tue 19 November 2024 | 163.28 (2.76%) | 161.21 | 160.61 - 165.00 | 0.6181 times | Mon 18 November 2024 | 158.89 (-2.25%) | 164.99 | 156.41 - 164.99 | 0.6178 times | Thu 14 November 2024 | 162.55 (1.15%) | 163.10 | 160.01 - 166.78 | 0.7546 times | Wed 13 November 2024 | 160.70 (-3.89%) | 171.00 | 160.00 - 172.50 | 1.3766 times | Tue 12 November 2024 | 167.20 (-0.24%) | 169.05 | 166.00 - 174.00 | 0.8421 times | Mon 11 November 2024 | 167.61 (-2.22%) | 172.90 | 166.66 - 175.50 | 1.0764 times | Fri 08 November 2024 | 171.41 (2.05%) | 168.78 | 165.20 - 177.00 | 2.4374 times | Thu 07 November 2024 | 167.97 (-1.17%) | 171.25 | 167.02 - 171.59 | 0.6571 times | Wed 06 November 2024 | 169.95 (3.05%) | 164.92 | 164.75 - 172.00 | 0.873 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 161.47 and 175.06
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 164.31333333333 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 166.53 (2.45%) | 164.99 | 156.41 - 170.00 | 0.4462 times | Thu 14 November 2024 | 162.55 (-5.17%) | 172.90 | 160.00 - 175.50 | 0.6327 times | Fri 08 November 2024 | 171.41 (1.29%) | 169.99 | 162.01 - 177.00 | 0.8204 times | Fri 01 November 2024 | 169.23 (7.03%) | 158.00 | 152.97 - 172.00 | 0.6638 times | Fri 25 October 2024 | 158.11 (-8.03%) | 172.50 | 152.36 - 173.79 | 0.5912 times | Fri 18 October 2024 | 171.92 (-1.86%) | 177.80 | 166.11 - 182.50 | 1.0171 times | Fri 11 October 2024 | 175.17 (8.07%) | 162.00 | 148.51 - 182.00 | 1.9817 times | Fri 04 October 2024 | 162.09 (-0.15%) | 162.15 | 157.00 - 172.35 | 0.8701 times | Fri 27 September 2024 | 162.33 (-9.07%) | 180.01 | 161.00 - 181.85 | 1.1847 times | Fri 20 September 2024 | 178.53 (-6.81%) | 194.99 | 171.10 - 195.90 | 1.7921 times | Fri 13 September 2024 | 191.58 (11.23%) | 175.40 | 170.05 - 200.50 | 6.5947 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 151.18 and 171.77
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 166.64666666667 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 187.24 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 166.53 (0.82%) | 170.00 | 156.41 - 177.00 | 0.3087 times | Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 0.7273 times | Mon 30 September 2024 | 167.37 (-6.96%) | 181.01 | 159.76 - 200.50 | 1.9342 times | Fri 30 August 2024 | 179.90 (15.12%) | 157.99 | 138.14 - 188.90 | 1.5718 times | Wed 31 July 2024 | 156.27 (2.06%) | 158.00 | 144.05 - 173.84 | 1.1276 times | Fri 28 June 2024 | 153.11 (0%) | 163.00 | 149.37 - 164.95 | 0.3305 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 165.11 |
| 20 day DMA | 163.34 |
| 35 day DMA | 165.24 |
| 50 day DMA | 168.83 |
| 100 day DMA | 162.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 162.01 | 162.83 |
| 12 day EMA | 163.97 | 163.51 | 164.08 |
| 20 day EMA | 164.68 | 164.48 | 164.91 |
| 35 day EMA | 166.65 | 166.66 | 167.03 |
| 50 day EMA | 168.75 | 168.84 | 169.19 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 161.16 | 162.52 |
| 12 day SMA | 165.11 | 165 | 165.74 |
| 20 day SMA | 163.34 | 163.18 | 163.22 |
| 35 day SMA | 165.24 | 165.33 | 165.53 |
| 50 day SMA | 168.83 | 169.16 | 169.52 |
| 100 day SMA | 162.7 | 162.57 | 162.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.