KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 167.04 and 175.83
Daily Target 1 | 165.3 |
Daily Target 2 | 168.77 |
Daily Target 3 | 174.09333333333 |
Daily Target 4 | 177.56 |
Daily Target 5 | 182.88 |
Daily price and volume Kronox Lab
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 172.23 (-2.14%) | 177.34 | 170.63 - 179.42 | 0.3527 times | Thu 05 September 2024 | 175.99 (4.26%) | 170.90 | 170.10 - 179.64 | 0.7168 times | Wed 04 September 2024 | 168.80 (-1.96%) | 171.99 | 164.61 - 172.60 | 0.6651 times | Tue 03 September 2024 | 172.17 (-2.36%) | 177.51 | 171.25 - 178.58 | 0.3842 times | Mon 02 September 2024 | 176.33 (-1.98%) | 181.01 | 173.51 - 184.90 | 0.4453 times | Fri 30 August 2024 | 179.90 (-0.94%) | 182.38 | 176.31 - 187.79 | 0.7012 times | Thu 29 August 2024 | 181.60 (3.05%) | 179.00 | 178.00 - 188.90 | 2.2172 times | Wed 28 August 2024 | 176.23 (11.73%) | 160.00 | 160.00 - 184.90 | 3.7837 times | Tue 27 August 2024 | 157.73 (0.59%) | 158.69 | 156.30 - 159.50 | 0.2486 times | Mon 26 August 2024 | 156.81 (1.34%) | 155.99 | 155.40 - 159.70 | 0.4852 times | Fri 23 August 2024 | 154.73 (1.96%) | 151.25 | 149.60 - 156.20 | 0.1923 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 158.28 and 178.57
Weekly Target 1 | 153.62 |
Weekly Target 2 | 162.93 |
Weekly Target 3 | 173.91333333333 |
Weekly Target 4 | 183.22 |
Weekly Target 5 | 194.2 |
Weekly price and volumes for Kronox Lab
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 172.23 (-4.26%) | 181.01 | 164.61 - 184.90 | 1.3142 times | Fri 30 August 2024 | 179.90 (16.27%) | 155.99 | 155.40 - 188.90 | 3.8113 times | Fri 23 August 2024 | 154.73 (9.29%) | 143.58 | 141.70 - 157.16 | 0.5197 times | Fri 16 August 2024 | 141.58 (-2.97%) | 145.00 | 138.14 - 149.00 | 0.248 times | Fri 09 August 2024 | 145.92 (-4.9%) | 152.80 | 144.07 - 154.30 | 0.3428 times | Fri 02 August 2024 | 153.44 (1.41%) | 151.30 | 151.30 - 159.50 | 0.4308 times | Fri 26 July 2024 | 151.30 (2.93%) | 145.70 | 144.05 - 154.15 | 0.3243 times | Fri 19 July 2024 | 146.99 (-4.24%) | 153.90 | 146.00 - 156.00 | 0.4203 times | Fri 12 July 2024 | 153.50 (-5.96%) | 165.41 | 150.20 - 168.20 | 0.8678 times | Fri 05 July 2024 | 163.22 (0%) | 158.00 | 152.76 - 173.84 | 1.7207 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 158.28 and 178.57
Monthly Target 1 | 153.62 |
Monthly Target 2 | 162.93 |
Monthly Target 3 | 173.91333333333 |
Monthly Target 4 | 183.22 |
Monthly Target 5 | 194.2 |
Monthly price and volumes Kronox Lab
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 172.23 (-4.26%) | 181.01 | 164.61 - 184.90 | 0.4751 times | Fri 30 August 2024 | 179.90 (15.12%) | 157.99 | 138.14 - 188.90 | 1.8286 times | Wed 31 July 2024 | 156.27 (2.06%) | 158.00 | 144.05 - 173.84 | 1.3118 times | Fri 28 June 2024 | 153.11 (0%) | 163.00 | 149.37 - 164.95 | 0.3845 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
DMA period | DMA value |
5 day DMA | 173.1 |
12 day DMA | 168.69 |
20 day DMA | 159.49 |
35 day DMA | 155.65 |
50 day DMA | 155.44 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.84 | 173.14 | 171.71 |
12 day EMA | 168.49 | 167.81 | 166.32 |
20 day EMA | 164.14 | 163.29 | 161.95 |
35 day EMA | 160.44 | 159.75 | 158.79 |
50 day EMA | 156.36 | 155.71 | 154.88 |
SMA (simple moving average) of Kronox Lab KRONOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.1 | 174.64 | 175.76 |
12 day SMA | 168.69 | 167.34 | 165.39 |
20 day SMA | 159.49 | 158.22 | 156.78 |
35 day SMA | 155.65 | 155.01 | 154.28 |
50 day SMA | 155.44 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.