Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 166.58 and 170.07
| Daily Target 1 | 164.06 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 167.54666666667 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 171.04 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 167.15 (0.29%) | 166.00 | 166.00 - 169.49 | 0.6913 times |
| Fri 28 March 2025 | 166.66 (-1.8%) | 170.01 | 166.00 - 175.29 | 1.2886 times |
| Thu 27 March 2025 | 169.71 (-1.5%) | 170.50 | 167.50 - 173.23 | 1.8087 times |
| Wed 26 March 2025 | 172.30 (-3.72%) | 178.90 | 171.10 - 180.00 | 1.1867 times |
| Tue 25 March 2025 | 178.96 (-2.79%) | 185.85 | 177.10 - 194.88 | 1.5471 times |
| Mon 24 March 2025 | 184.09 (-0.84%) | 186.89 | 183.01 - 188.44 | 0.7592 times |
| Fri 21 March 2025 | 185.65 (2.42%) | 182.55 | 181.70 - 186.97 | 0.9018 times |
| Thu 20 March 2025 | 181.27 (-0.11%) | 184.20 | 179.54 - 188.69 | 0.7125 times |
| Wed 19 March 2025 | 181.47 (2.4%) | 179.86 | 179.80 - 182.99 | 0.5764 times |
| Tue 18 March 2025 | 177.22 (0.15%) | 178.99 | 176.21 - 179.99 | 0.5277 times |
| Mon 17 March 2025 | 176.95 (-0.16%) | 178.00 | 175.10 - 182.89 | 0.3233 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 166.58 and 170.07
| Weekly Target 1 | 164.06 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 167.54666666667 |
| Weekly Target 4 | 169.09 |
| Weekly Target 5 | 171.04 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 167.15 (0.29%) | 166.00 | 166.00 - 169.49 | 0.2235 times |
| Fri 28 March 2025 | 166.66 (-10.23%) | 186.89 | 166.00 - 194.88 | 2.131 times |
| Fri 21 March 2025 | 185.65 (4.74%) | 178.00 | 175.10 - 188.69 | 0.9836 times |
| Thu 13 March 2025 | 177.24 (-8.3%) | 193.00 | 175.36 - 197.69 | 0.684 times |
| Fri 07 March 2025 | 193.29 (16.08%) | 169.62 | 158.84 - 194.75 | 1.7468 times |
| Fri 28 February 2025 | 166.51 (-7.79%) | 178.20 | 164.00 - 188.50 | 0.6329 times |
| Fri 21 February 2025 | 180.58 (6.35%) | 169.89 | 160.50 - 182.00 | 0.6868 times |
| Fri 14 February 2025 | 169.80 (-13.61%) | 198.97 | 168.81 - 205.00 | 1.0483 times |
| Fri 07 February 2025 | 196.55 (6.6%) | 184.00 | 179.00 - 199.99 | 1.0615 times |
| Fri 31 January 2025 | 184.38 (0.62%) | 182.99 | 165.00 - 186.19 | 0.8015 times |
| Fri 24 January 2025 | 183.24 (-6.29%) | 197.85 | 180.78 - 199.00 | 0.5121 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 166.58 and 170.07
| Monthly Target 1 | 164.06 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 167.54666666667 |
| Monthly Target 4 | 169.09 |
| Monthly Target 5 | 171.04 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 167.15 (0.29%) | 166.00 | 166.00 - 169.49 | 0.0148 times |
| Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.3663 times |
| Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.2265 times |
| Fri 31 January 2025 | 184.38 (-13.47%) | 215.00 | 165.00 - 222.50 | 0.3165 times |
| Tue 31 December 2024 | 213.07 (-5.64%) | 228.39 | 208.72 - 246.60 | 1.4891 times |
| Fri 29 November 2024 | 225.81 (34.59%) | 170.00 | 168.60 - 235.50 | 1.7378 times |
| Thu 31 October 2024 | 167.77 (-20.14%) | 209.30 | 158.00 - 214.89 | 0.5688 times |
| Mon 30 September 2024 | 210.07 (0%) | 240.00 | 207.52 - 270.89 | 3.2802 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 176.56 |
| 20 day DMA | 178.32 |
| 35 day DMA | 177.13 |
| 50 day DMA | 180.2 |
| 100 day DMA | 196.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.76 | 172.57 | 175.52 |
| 12 day EMA | 174.88 | 176.29 | 178.04 |
| 20 day EMA | 176.51 | 177.5 | 178.64 |
| 35 day EMA | 179.03 | 179.73 | 180.5 |
| 50 day EMA | 180.01 | 180.53 | 181.1 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 174.34 | 178.14 |
| 12 day SMA | 176.56 | 177.7 | 179 |
| 20 day SMA | 178.32 | 178.29 | 178.33 |
| 35 day SMA | 177.13 | 177.99 | 178.84 |
| 50 day SMA | 180.2 | 180.71 | 181.2 |
| 100 day SMA | 196.6 | 196.7 | 196.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.