Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 735 and 755.85
| Daily Target 1 | 730.05 |
| Daily Target 2 | 739.95 |
| Daily Target 3 | 750.9 |
| Daily Target 4 | 760.8 |
| Daily Target 5 | 771.75 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 749.85 (1.32%) | 750.00 | 741.00 - 761.85 | 1.4326 times |
| Wed 09 April 2025 | 740.10 (-2.75%) | 759.00 | 731.85 - 763.90 | 0.8699 times |
| Tue 08 April 2025 | 761.00 (4.22%) | 732.05 | 732.05 - 772.00 | 0.871 times |
| Mon 07 April 2025 | 730.20 (-2.85%) | 711.00 | 705.00 - 741.00 | 1.1939 times |
| Fri 04 April 2025 | 751.60 (-4.21%) | 778.00 | 748.35 - 788.20 | 0.6987 times |
| Thu 03 April 2025 | 784.65 (-0.44%) | 778.00 | 778.00 - 799.30 | 0.3877 times |
| Wed 02 April 2025 | 788.15 (-0.3%) | 784.00 | 774.05 - 799.75 | 0.5699 times |
| Tue 01 April 2025 | 790.55 (0.34%) | 798.80 | 766.95 - 825.20 | 1.0804 times |
| Fri 28 March 2025 | 787.90 (-3.04%) | 812.60 | 775.00 - 821.70 | 0.979 times |
| Thu 27 March 2025 | 812.60 (4.51%) | 775.00 | 766.00 - 830.85 | 1.9169 times |
| Wed 26 March 2025 | 777.55 (-1.82%) | 795.85 | 774.15 - 802.80 | 0.5191 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 727.43 and 794.43
| Weekly Target 1 | 675.28 |
| Weekly Target 2 | 712.57 |
| Weekly Target 3 | 742.28333333333 |
| Weekly Target 4 | 779.57 |
| Weekly Target 5 | 809.28 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 749.85 (-0.23%) | 711.00 | 705.00 - 772.00 | 1.0236 times |
| Fri 04 April 2025 | 751.60 (-4.61%) | 798.80 | 748.35 - 825.20 | 0.6414 times |
| Fri 28 March 2025 | 787.90 (-5.03%) | 833.00 | 766.00 - 838.70 | 1.1298 times |
| Fri 21 March 2025 | 829.65 (17.38%) | 706.80 | 706.10 - 836.00 | 1.0155 times |
| Thu 13 March 2025 | 706.80 (-4.3%) | 738.60 | 702.00 - 739.00 | 0.704 times |
| Fri 07 March 2025 | 738.55 (3.99%) | 717.00 | 673.05 - 759.40 | 1.1027 times |
| Fri 28 February 2025 | 710.20 (-2.42%) | 719.00 | 684.00 - 754.75 | 0.8725 times |
| Fri 21 February 2025 | 727.80 (-1.91%) | 730.80 | 690.15 - 761.00 | 1.595 times |
| Fri 14 February 2025 | 741.95 (-15.74%) | 881.00 | 731.25 - 888.00 | 1.173 times |
| Fri 07 February 2025 | 880.50 (4.23%) | 864.00 | 824.55 - 905.00 | 0.7427 times |
| Fri 31 January 2025 | 844.80 (2.56%) | 811.40 | 756.95 - 847.95 | 1.4515 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 667.33 and 787.53
| Monthly Target 1 | 639.82 |
| Monthly Target 2 | 694.83 |
| Monthly Target 3 | 760.01666666667 |
| Monthly Target 4 | 815.03 |
| Monthly Target 5 | 880.22 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 749.85 (-4.83%) | 798.80 | 705.00 - 825.20 | 0.2076 times |
| Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.4927 times |
| Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.5465 times |
| Fri 31 January 2025 | 844.80 (-4.6%) | 888.10 | 756.95 - 970.00 | 0.9084 times |
| Tue 31 December 2024 | 885.50 (-11.05%) | 1011.80 | 854.75 - 1033.50 | 0.7877 times |
| Fri 29 November 2024 | 995.55 (5.7%) | 949.80 | 882.25 - 1044.00 | 1.2619 times |
| Thu 31 October 2024 | 941.85 (11.88%) | 850.00 | 768.50 - 960.00 | 1.4871 times |
| Mon 30 September 2024 | 841.85 (16.55%) | 727.30 | 701.05 - 880.60 | 1.4607 times |
| Fri 30 August 2024 | 722.30 (6.39%) | 679.00 | 636.10 - 753.95 | 1.1174 times |
| Wed 31 July 2024 | 678.90 (11.88%) | 609.00 | 604.80 - 705.95 | 1.73 times |
| Fri 28 June 2024 | 606.80 (6.04%) | 577.00 | 528.05 - 684.00 | 1.1018 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 746.55 |
| 12 day DMA | 772.18 |
| 20 day DMA | 770.61 |
| 35 day DMA | 751.29 |
| 50 day DMA | 774.12 |
| 100 day DMA | 845.14 |
| 150 day DMA | 844.54 |
| 200 day DMA | 802.46 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.68 | 754.1 | 761.1 |
| 12 day EMA | 762.8 | 765.15 | 769.7 |
| 20 day EMA | 765.26 | 766.88 | 769.7 |
| 35 day EMA | 774.22 | 775.65 | 777.74 |
| 50 day EMA | 775.64 | 776.69 | 778.18 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.55 | 753.51 | 763.12 |
| 12 day SMA | 772.18 | 777.73 | 785.19 |
| 20 day SMA | 770.61 | 768.52 | 768.19 |
| 35 day SMA | 751.29 | 750.13 | 750.19 |
| 50 day SMA | 774.12 | 775.16 | 776.83 |
| 100 day SMA | 845.14 | 846.64 | 848.41 |
| 150 day SMA | 844.54 | 844.39 | 844.16 |
| 200 day SMA | 802.46 | 801.83 | 801.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.