Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 998.23 and 1058.43
| Daily Target 1 | 950.78 |
| Daily Target 2 | 985.47 |
| Daily Target 3 | 1010.9833333333 |
| Daily Target 4 | 1045.67 |
| Daily Target 5 | 1071.18 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1020.15 (4.93%) | 985.00 | 976.30 - 1036.50 | 3.175 times | Fri 22 November 2024 | 972.25 (4.02%) | 945.00 | 932.25 - 981.80 | 2.2253 times | Thu 21 November 2024 | 934.70 (0.02%) | 940.00 | 915.25 - 949.90 | 0.5855 times | Tue 19 November 2024 | 934.50 (0.91%) | 926.10 | 926.10 - 943.40 | 0.3698 times | Mon 18 November 2024 | 926.10 (1.6%) | 919.00 | 917.50 - 955.00 | 0.9189 times | Thu 14 November 2024 | 911.55 (1.34%) | 888.75 | 882.25 - 919.55 | 0.3873 times | Wed 13 November 2024 | 899.50 (-2%) | 917.90 | 894.45 - 935.80 | 0.4578 times | Tue 12 November 2024 | 917.90 (-1.18%) | 921.00 | 913.55 - 961.70 | 0.6093 times | Mon 11 November 2024 | 928.90 (-1.14%) | 949.70 | 922.20 - 973.45 | 0.7638 times | Fri 08 November 2024 | 939.65 (1.04%) | 930.00 | 912.30 - 945.45 | 0.5073 times | Thu 07 November 2024 | 930.00 (0.26%) | 940.00 | 921.95 - 951.25 | 0.6674 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 998.23 and 1058.43
| Weekly Target 1 | 950.78 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 1010.9833333333 |
| Weekly Target 4 | 1045.67 |
| Weekly Target 5 | 1071.18 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1020.15 (4.93%) | 985.00 | 976.30 - 1036.50 | 0.8844 times | Fri 22 November 2024 | 972.25 (6.66%) | 919.00 | 915.25 - 981.80 | 1.1419 times | Thu 14 November 2024 | 911.55 (-2.99%) | 949.70 | 882.25 - 973.45 | 0.6179 times | Fri 08 November 2024 | 939.65 (-0.59%) | 944.00 | 896.60 - 951.25 | 0.8143 times | Fri 01 November 2024 | 945.25 (20.55%) | 835.00 | 800.30 - 960.00 | 2.4166 times | Fri 25 October 2024 | 784.10 (-5.26%) | 835.00 | 768.50 - 837.20 | 0.5572 times | Fri 18 October 2024 | 827.65 (-2.04%) | 851.60 | 812.35 - 856.95 | 0.5336 times | Fri 11 October 2024 | 844.85 (-0.69%) | 859.30 | 771.65 - 902.40 | 1.2118 times | Fri 04 October 2024 | 850.75 (2.62%) | 822.05 | 820.25 - 875.00 | 0.6698 times | Fri 27 September 2024 | 829.05 (-4.82%) | 878.00 | 821.60 - 878.00 | 1.1525 times | Fri 20 September 2024 | 871.05 (8.25%) | 810.00 | 789.30 - 880.60 | 1.3792 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 951.2 and 1105.45
| Monthly Target 1 | 825.38 |
| Monthly Target 2 | 922.77 |
| Monthly Target 3 | 979.63333333333 |
| Monthly Target 4 | 1077.02 |
| Monthly Target 5 | 1133.88 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1020.15 (8.31%) | 949.80 | 882.25 - 1036.50 | 0.9005 times | Thu 31 October 2024 | 941.85 (11.88%) | 850.00 | 768.50 - 960.00 | 1.3432 times | Mon 30 September 2024 | 841.85 (16.55%) | 727.30 | 701.05 - 880.60 | 1.3194 times | Fri 30 August 2024 | 722.30 (6.39%) | 679.00 | 636.10 - 753.95 | 1.0093 times | Wed 31 July 2024 | 678.90 (11.88%) | 609.00 | 604.80 - 705.95 | 1.5625 times | Fri 28 June 2024 | 606.80 (6.04%) | 577.00 | 528.05 - 684.00 | 0.9952 times | Fri 31 May 2024 | 572.25 (-0.53%) | 587.95 | 553.20 - 617.00 | 0.5979 times | Tue 30 April 2024 | 575.30 (-6.39%) | 614.60 | 559.00 - 642.00 | 0.6724 times | Thu 28 March 2024 | 614.60 (-5.71%) | 655.10 | 555.40 - 672.05 | 0.668 times | Thu 29 February 2024 | 651.80 (-6.51%) | 713.70 | 644.90 - 740.15 | 0.9318 times | Wed 31 January 2024 | 697.20 (-1.25%) | 712.00 | 654.60 - 734.85 | 0.9855 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 957.54 |
| 12 day DMA | 936.9 |
| 20 day DMA | 921.14 |
| 35 day DMA | 880.47 |
| 50 day DMA | 867.16 |
| 100 day DMA | 779.7 |
| 150 day DMA | 717.68 |
| 200 day DMA | 698.98 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.33 | 942.42 | 927.51 |
| 12 day EMA | 940.86 | 926.45 | 918.12 |
| 20 day EMA | 920.89 | 910.45 | 903.95 |
| 35 day EMA | 895.32 | 887.97 | 883.01 |
| 50 day EMA | 867.35 | 861.12 | 856.59 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.54 | 935.82 | 921.27 |
| 12 day SMA | 936.9 | 928.5 | 923.73 |
| 20 day SMA | 921.14 | 910.06 | 901.7 |
| 35 day SMA | 880.47 | 875.76 | 872.41 |
| 50 day SMA | 867.16 | 861.7 | 857.46 |
| 100 day SMA | 779.7 | 775.6 | 771.95 |
| 150 day SMA | 717.68 | 714.77 | 712.19 |
| 200 day SMA | 698.98 | 697.52 | 696.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.