Login or Join
HomepageKrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrystalIntegrated
Strong Daily Stock price targets for KrystalIntegrated KRYSTAL are 721.13 and 791.13
| Daily Target 1 | 667.42 |
| Daily Target 2 | 704.83 |
| Daily Target 3 | 737.41666666667 |
| Daily Target 4 | 774.83 |
| Daily Target 5 | 807.42 |
Daily price and volume Krystal Integrated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 742.25 (15.37%) | 705.05 | 700.00 - 770.00 | 7.6796 times | Fri 22 November 2024 | 643.35 (1.1%) | 638.00 | 633.30 - 652.00 | 0.161 times | Thu 21 November 2024 | 636.35 (-1.64%) | 648.80 | 631.00 - 652.90 | 0.2987 times | Tue 19 November 2024 | 646.95 (0.94%) | 642.75 | 642.75 - 655.00 | 0.2979 times | Mon 18 November 2024 | 640.95 (-0.84%) | 650.00 | 638.00 - 658.00 | 0.169 times | Thu 14 November 2024 | 646.40 (-1.73%) | 668.50 | 643.00 - 668.50 | 0.1811 times | Wed 13 November 2024 | 657.75 (-1.65%) | 670.75 | 640.05 - 678.75 | 0.389 times | Tue 12 November 2024 | 668.80 (0.96%) | 663.00 | 661.10 - 676.75 | 0.2406 times | Mon 11 November 2024 | 662.45 (-2.95%) | 682.60 | 660.00 - 682.95 | 0.3216 times | Fri 08 November 2024 | 682.60 (-2.56%) | 703.20 | 679.90 - 703.20 | 0.2614 times | Thu 07 November 2024 | 700.50 (-0.09%) | 711.60 | 695.55 - 711.60 | 0.1769 times |
Weekly price and charts KrystalIntegrated
Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 721.13 and 791.13
| Weekly Target 1 | 667.42 |
| Weekly Target 2 | 704.83 |
| Weekly Target 3 | 737.41666666667 |
| Weekly Target 4 | 774.83 |
| Weekly Target 5 | 807.42 |
Weekly price and volumes for Krystal Integrated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 742.25 (15.37%) | 705.05 | 700.00 - 770.00 | 2.6056 times | Fri 22 November 2024 | 643.35 (-0.47%) | 650.00 | 631.00 - 658.00 | 0.3144 times | Thu 14 November 2024 | 646.40 (-5.3%) | 682.60 | 640.05 - 682.95 | 0.3842 times | Fri 08 November 2024 | 682.60 (-4.8%) | 704.00 | 679.90 - 712.50 | 0.456 times | Fri 01 November 2024 | 717.00 (9.12%) | 675.00 | 655.00 - 740.60 | 1.6188 times | Fri 25 October 2024 | 657.10 (-11.39%) | 748.85 | 651.10 - 750.00 | 1.2393 times | Fri 18 October 2024 | 741.60 (0.67%) | 751.70 | 721.65 - 776.00 | 1.3317 times | Fri 11 October 2024 | 736.65 (-0.61%) | 750.00 | 711.55 - 754.80 | 0.5281 times | Fri 04 October 2024 | 741.20 (0.96%) | 739.90 | 710.90 - 749.00 | 0.635 times | Fri 27 September 2024 | 734.15 (-4.44%) | 770.00 | 729.15 - 797.00 | 0.8869 times | Fri 20 September 2024 | 768.25 (-4.3%) | 809.50 | 755.65 - 823.95 | 1.2117 times |
Monthly price and charts KrystalIntegrated
Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 686.63 and 825.63
| Monthly Target 1 | 575.42 |
| Monthly Target 2 | 658.83 |
| Monthly Target 3 | 714.41666666667 |
| Monthly Target 4 | 797.83 |
| Monthly Target 5 | 853.42 |
Monthly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 742.25 (10.04%) | 676.00 | 631.00 - 770.00 | 0.2512 times | Thu 31 October 2024 | 674.55 (-7.09%) | 731.00 | 651.10 - 776.00 | 0.2564 times | Mon 30 September 2024 | 726.05 (-6.13%) | 782.00 | 724.00 - 859.00 | 0.5346 times | Fri 30 August 2024 | 773.45 (1.58%) | 755.00 | 685.60 - 815.00 | 0.5352 times | Wed 31 July 2024 | 761.40 (-6.01%) | 819.70 | 708.60 - 866.00 | 0.4238 times | Fri 28 June 2024 | 810.05 (7.92%) | 770.00 | 627.95 - 888.00 | 0.7297 times | Fri 31 May 2024 | 750.60 (1.29%) | 740.00 | 681.10 - 794.90 | 0.6069 times | Tue 30 April 2024 | 741.05 (-2.29%) | 770.05 | 735.65 - 1021.95 | 3.874 times | Thu 28 March 2024 | 758.45 (0%) | 785.00 | 687.60 - 793.80 | 1.7882 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KrystalIntegrated
Please login to view indicator analysis. or View indicator analysis of KrystalIntegrated KRYSTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value |
| 5 day DMA | 661.97 |
| 12 day DMA | 669.12 |
| 20 day DMA | 674.7 |
| 35 day DMA | 697.92 |
| 50 day DMA | 718.36 |
| 100 day DMA | 738.91 |
| 150 day DMA | 741.61 |
| 200 day DMA |
EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.06 | 645.97 | 647.28 |
| 12 day EMA | 672.69 | 660.05 | 663.08 |
| 20 day EMA | 680.22 | 673.69 | 676.88 |
| 35 day EMA | 698.82 | 696.26 | 699.38 |
| 50 day EMA | 719.54 | 718.61 | 721.68 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.97 | 642.8 | 645.68 |
| 12 day SMA | 669.12 | 664.97 | 669.73 |
| 20 day SMA | 674.7 | 672.29 | 676.71 |
| 35 day SMA | 697.92 | 697.44 | 700.34 |
| 50 day SMA | 718.36 | 718.85 | 721.53 |
| 100 day SMA | 738.91 | 739.62 | 741.28 |
| 150 day SMA | 741.61 | 742.17 | 744.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.