Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 571.55 and 618.55
| Daily Target 1 | 562.37 |
| Daily Target 2 | 580.73 |
| Daily Target 3 | 609.36666666667 |
| Daily Target 4 | 627.73 |
| Daily Target 5 | 656.37 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 599.10 (-1.79%) | 610.40 | 591.00 - 638.00 | 0.6246 times | Thu 13 February 2025 | 610.00 (-3.4%) | 620.00 | 606.00 - 630.15 | 1.0883 times | Wed 12 February 2025 | 631.45 (-2.28%) | 645.00 | 616.10 - 659.05 | 0.9254 times | Tue 11 February 2025 | 646.15 (-4.1%) | 674.55 | 640.85 - 678.20 | 0.6598 times | Mon 10 February 2025 | 673.75 (-1.4%) | 689.45 | 670.05 - 689.45 | 0.3277 times | Fri 07 February 2025 | 683.35 (-2.44%) | 694.05 | 678.80 - 698.00 | 0.2806 times | Thu 06 February 2025 | 700.45 (-1.39%) | 711.20 | 694.15 - 712.40 | 0.2777 times | Wed 05 February 2025 | 710.35 (3.91%) | 684.70 | 684.70 - 715.85 | 3.1964 times | Tue 04 February 2025 | 683.60 (-2.6%) | 702.00 | 675.00 - 709.70 | 1.3925 times | Mon 03 February 2025 | 701.85 (-0.1%) | 733.00 | 691.00 - 733.00 | 1.227 times | Fri 31 January 2025 | 702.55 (1.82%) | 690.25 | 689.05 - 704.80 | 0.2542 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 545.83 and 644.28
| Weekly Target 1 | 528.07 |
| Weekly Target 2 | 563.58 |
| Weekly Target 3 | 626.51666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 724.97 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 599.10 (-12.33%) | 689.45 | 591.00 - 689.45 | 0.7433 times | Fri 07 February 2025 | 683.35 (-2.73%) | 733.00 | 675.00 - 733.00 | 1.3068 times | Fri 31 January 2025 | 702.55 (3.69%) | 681.15 | 618.50 - 704.80 | 1.0691 times | Fri 24 January 2025 | 677.55 (-3.94%) | 711.85 | 675.10 - 720.00 | 0.8765 times | Fri 17 January 2025 | 705.35 (-3.94%) | 720.55 | 693.65 - 729.95 | 0.8996 times | Fri 10 January 2025 | 734.25 (-4.28%) | 773.25 | 730.00 - 775.10 | 0.7231 times | Fri 03 January 2025 | 767.10 (0.99%) | 759.60 | 715.50 - 779.15 | 1.6453 times | Fri 27 December 2024 | 759.60 (-1.43%) | 774.70 | 741.10 - 776.85 | 0.6017 times | Fri 20 December 2024 | 770.65 (-1.73%) | 778.55 | 763.00 - 814.25 | 1.0947 times | Fri 13 December 2024 | 784.25 (-6.05%) | 832.50 | 781.15 - 849.85 | 1.0399 times | Fri 06 December 2024 | 834.75 (0.32%) | 839.25 | 821.30 - 852.00 | 0.7221 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 524.05 and 666.05
| Monthly Target 1 | 499.03 |
| Monthly Target 2 | 549.07 |
| Monthly Target 3 | 641.03333333333 |
| Monthly Target 4 | 691.07 |
| Monthly Target 5 | 783.03 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 599.10 (-14.72%) | 733.00 | 591.00 - 733.00 | 0.5284 times | Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 0.9746 times | Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 1.2603 times | Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 0.9783 times | Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 2.1881 times | Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 1.4477 times | Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 1.0276 times | Wed 31 July 2024 | 961.65 (-79.52%) | 4718.00 | 955.00 - 5300.00 | 0.964 times | Fri 28 June 2024 | 4696.70 (-1.09%) | 4825.00 | 4122.05 - 5090.00 | 0.327 times | Fri 31 May 2024 | 4748.35 (5.24%) | 4514.00 | 4317.05 - 4889.95 | 0.3039 times | Tue 30 April 2024 | 4512.00 (17.02%) | 3882.65 | 3835.00 - 5190.00 | 0.6781 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 632.09 |
| 12 day DMA | 669.38 |
| 20 day DMA | 674.2 |
| 35 day DMA | 703.29 |
| 50 day DMA | 729.89 |
| 100 day DMA | 789.24 |
| 150 day DMA | 1043.13 |
| 200 day DMA | 1953.13 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.23 | 642.8 | 659.2 |
| 12 day EMA | 655.62 | 665.89 | 676.05 |
| 20 day EMA | 673.57 | 681.4 | 688.91 |
| 35 day EMA | 702.17 | 708.24 | 714.02 |
| 50 day EMA | 728.39 | 733.66 | 738.71 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.09 | 648.94 | 667.03 |
| 12 day SMA | 669.38 | 676.83 | 680.14 |
| 20 day SMA | 674.2 | 679.51 | 684.6 |
| 35 day SMA | 703.29 | 707.88 | 712.08 |
| 50 day SMA | 729.89 | 734.78 | 739.2 |
| 100 day SMA | 789.24 | 792.3 | 795.18 |
| 150 day SMA | 1043.13 | 1071.13 | 1099.39 |
| 200 day SMA | 1953.13 | 1972.69 | 1992.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.