Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 806.75 and 828.6
| Daily Target 1 | 801.4 |
| Daily Target 2 | 812.1 |
| Daily Target 3 | 823.25 |
| Daily Target 4 | 833.95 |
| Daily Target 5 | 845.1 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 822.80 (-0.6%) | 834.40 | 812.55 - 834.40 | 0.6468 times | Thu 21 November 2024 | 827.80 (-1.05%) | 835.00 | 813.10 - 840.00 | 0.9063 times | Tue 19 November 2024 | 836.60 (0.08%) | 833.90 | 832.85 - 849.50 | 0.4719 times | Mon 18 November 2024 | 835.95 (-2.78%) | 846.95 | 822.00 - 865.70 | 1.1538 times | Thu 14 November 2024 | 859.85 (3.73%) | 833.00 | 810.50 - 868.80 | 1.7276 times | Wed 13 November 2024 | 828.95 (-6.84%) | 890.00 | 821.40 - 890.05 | 3.1279 times | Tue 12 November 2024 | 889.85 (-3.78%) | 925.00 | 886.60 - 927.10 | 0.5442 times | Mon 11 November 2024 | 924.85 (-0.18%) | 926.00 | 901.25 - 933.00 | 0.3759 times | Fri 08 November 2024 | 926.50 (-2.78%) | 956.00 | 913.00 - 956.00 | 0.5357 times | Thu 07 November 2024 | 953.00 (0.7%) | 950.00 | 935.00 - 956.70 | 0.51 times | Wed 06 November 2024 | 946.35 (2.13%) | 923.00 | 915.10 - 950.00 | 0.6512 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 791.1 and 844.25
| Weekly Target 1 | 780.53 |
| Weekly Target 2 | 801.67 |
| Weekly Target 3 | 833.68333333333 |
| Weekly Target 4 | 854.82 |
| Weekly Target 5 | 886.83 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 822.80 (-4.31%) | 846.95 | 812.55 - 865.70 | 0.5008 times | Thu 14 November 2024 | 859.85 (-7.19%) | 926.00 | 810.50 - 933.00 | 0.91 times | Fri 08 November 2024 | 926.50 (0.66%) | 920.45 | 913.00 - 964.40 | 0.6762 times | Fri 01 November 2024 | 920.45 (12.28%) | 825.50 | 804.10 - 932.00 | 0.9277 times | Fri 25 October 2024 | 819.80 (-10.06%) | 909.00 | 811.00 - 910.25 | 0.7856 times | Fri 18 October 2024 | 911.50 (-2.58%) | 940.40 | 878.80 - 944.00 | 0.7909 times | Fri 11 October 2024 | 935.65 (1.04%) | 900.00 | 852.95 - 943.80 | 1.5153 times | Fri 04 October 2024 | 926.00 (-9.94%) | 1033.10 | 921.60 - 1033.30 | 1.5458 times | Fri 27 September 2024 | 1028.15 (-3.71%) | 1070.95 | 1022.00 - 1125.00 | 1.3862 times | Fri 20 September 2024 | 1067.80 (-4.15%) | 1114.05 | 1026.10 - 1123.40 | 0.9616 times | Fri 13 September 2024 | 1114.05 (-0.09%) | 1117.00 | 1095.40 - 1201.00 | 1.9175 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 739.7 and 893.6
| Monthly Target 1 | 712 |
| Monthly Target 2 | 767.4 |
| Monthly Target 3 | 865.9 |
| Monthly Target 4 | 921.3 |
| Monthly Target 5 | 1019.8 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 822.80 (-9.68%) | 930.00 | 810.50 - 964.40 | 0.268 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6265 times | Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.8329 times | Fri 30 August 2024 | 1050.60 (-1.88%) | 1073.05 | 1010.00 - 1180.00 | 1.1615 times | Wed 31 July 2024 | 1070.75 (14.59%) | 935.25 | 921.45 - 1157.95 | 2.0766 times | Fri 28 June 2024 | 934.40 (10.09%) | 856.15 | 816.30 - 1039.55 | 1.2857 times | Fri 31 May 2024 | 848.75 (-2.24%) | 868.25 | 806.00 - 909.45 | 0.8848 times | Tue 30 April 2024 | 868.20 (39.28%) | 626.50 | 619.70 - 888.60 | 1.6861 times | Thu 28 March 2024 | 623.35 (-6.2%) | 667.90 | 618.50 - 709.80 | 0.3048 times | Thu 29 February 2024 | 664.55 (-7.71%) | 750.05 | 646.50 - 764.95 | 0.8731 times | Wed 31 January 2024 | 720.10 (17.55%) | 657.00 | 640.00 - 724.00 | 1.4093 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 836.6 |
| 12 day DMA | 881.6 |
| 20 day DMA | 878.87 |
| 35 day DMA | 889.9 |
| 50 day DMA | 943.43 |
| 100 day DMA | 997.33 |
| 150 day DMA | 956.24 |
| 200 day DMA | 883.02 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.15 | 845.83 | 854.85 |
| 12 day EMA | 862.55 | 869.77 | 877.4 |
| 20 day EMA | 879.24 | 885.18 | 891.22 |
| 35 day EMA | 917.01 | 922.56 | 928.14 |
| 50 day EMA | 948.27 | 953.39 | 958.51 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.6 | 837.83 | 850.24 |
| 12 day SMA | 881.6 | 891.31 | 899.03 |
| 20 day SMA | 878.87 | 880.56 | 882.24 |
| 35 day SMA | 889.9 | 894.5 | 898.66 |
| 50 day SMA | 943.43 | 950.48 | 957.2 |
| 100 day SMA | 997.33 | 998.44 | 999.75 |
| 150 day SMA | 956.24 | 955.29 | 954.33 |
| 200 day SMA | 883.02 | 882.48 | 881.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.