Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1234.48 and 1303.53
| Daily Target 1 | 1178.88 |
| Daily Target 2 | 1221.02 |
| Daily Target 3 | 1247.9333333333 |
| Daily Target 4 | 1290.07 |
| Daily Target 5 | 1316.98 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1263.15 (2.66%) | 1246.30 | 1205.80 - 1274.85 | 0.6634 times |
| Thu 27 March 2025 | 1230.40 (-5.01%) | 1295.00 | 1215.70 - 1295.30 | 0.7907 times |
| Wed 26 March 2025 | 1295.30 (2.04%) | 1262.80 | 1252.00 - 1304.40 | 0.3919 times |
| Tue 25 March 2025 | 1269.35 (-6.52%) | 1350.00 | 1255.15 - 1355.40 | 0.7382 times |
| Mon 24 March 2025 | 1357.95 (7.01%) | 1285.00 | 1275.25 - 1375.80 | 1.2922 times |
| Fri 21 March 2025 | 1269.00 (1.59%) | 1250.00 | 1239.05 - 1273.00 | 1.2083 times |
| Thu 20 March 2025 | 1249.20 (6.62%) | 1171.00 | 1162.65 - 1255.00 | 1.9564 times |
| Wed 19 March 2025 | 1171.60 (1.93%) | 1149.40 | 1140.50 - 1177.80 | 0.7044 times |
| Tue 18 March 2025 | 1149.40 (2.46%) | 1125.00 | 1106.80 - 1153.00 | 0.8067 times |
| Mon 17 March 2025 | 1121.80 (7.69%) | 1030.05 | 1030.05 - 1132.45 | 1.4479 times |
| Thu 13 March 2025 | 1041.70 (-2.18%) | 1064.00 | 1039.00 - 1070.95 | 0.279 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1149.48 and 1319.48
| Weekly Target 1 | 1111.58 |
| Weekly Target 2 | 1187.37 |
| Weekly Target 3 | 1281.5833333333 |
| Weekly Target 4 | 1357.37 |
| Weekly Target 5 | 1451.58 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1263.15 (-0.46%) | 1285.00 | 1205.80 - 1375.80 | 1.4921 times |
| Fri 21 March 2025 | 1269.00 (21.82%) | 1030.05 | 1030.05 - 1273.00 | 2.3571 times |
| Thu 13 March 2025 | 1041.70 (-1.76%) | 1060.95 | 1032.05 - 1094.00 | 0.6756 times |
| Fri 07 March 2025 | 1060.40 (5.94%) | 1016.00 | 969.15 - 1087.95 | 0.9931 times |
| Fri 28 February 2025 | 1000.95 (2.09%) | 985.35 | 953.00 - 1052.90 | 1.2024 times |
| Fri 21 February 2025 | 980.45 (4.78%) | 936.00 | 924.95 - 1020.00 | 0.5594 times |
| Fri 14 February 2025 | 935.75 (-2.62%) | 966.00 | 900.65 - 1013.00 | 0.7749 times |
| Fri 07 February 2025 | 960.90 (6.36%) | 985.00 | 921.50 - 994.85 | 0.7644 times |
| Fri 31 January 2025 | 903.45 (0.32%) | 900.55 | 867.45 - 923.00 | 0.6418 times |
| Fri 24 January 2025 | 900.55 (-0.11%) | 908.00 | 882.00 - 945.00 | 0.5392 times |
| Fri 17 January 2025 | 901.55 (-0.76%) | 903.80 | 871.00 - 931.35 | 0.3843 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 1116.15 and 1522.8
| Monthly Target 1 | 796.05 |
| Monthly Target 2 | 1029.6 |
| Monthly Target 3 | 1202.7 |
| Monthly Target 4 | 1436.25 |
| Monthly Target 5 | 1609.35 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.42 times |
| Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8496 times |
| Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5845 times |
| Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3737 times |
| Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.4026 times |
| Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.667 times |
| Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.8867 times |
| Fri 30 August 2024 | 1050.60 (-1.88%) | 1073.05 | 1010.00 - 1180.00 | 1.2365 times |
| Wed 31 July 2024 | 1070.75 (14.59%) | 935.25 | 921.45 - 1157.95 | 2.2107 times |
| Fri 28 June 2024 | 934.40 (10.09%) | 856.15 | 816.30 - 1039.55 | 1.3688 times |
| Fri 31 May 2024 | 848.75 (-2.24%) | 868.25 | 806.00 - 909.45 | 0.9419 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1283.23 |
| 12 day DMA | 1206.98 |
| 20 day DMA | 1139.7 |
| 35 day DMA | 1070 |
| 50 day DMA | 1023.05 |
| 100 day DMA | 959.57 |
| 150 day DMA | 971.84 |
| 200 day DMA | 982.87 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.15 | 1257.15 | 1270.53 |
| 12 day EMA | 1213.58 | 1204.57 | 1199.87 |
| 20 day EMA | 1164.05 | 1153.62 | 1145.54 |
| 35 day EMA | 1098.3 | 1088.6 | 1080.25 |
| 50 day EMA | 1039.1 | 1029.96 | 1021.78 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.23 | 1284.4 | 1288.16 |
| 12 day SMA | 1206.98 | 1188.71 | 1174.75 |
| 20 day SMA | 1139.7 | 1128.12 | 1117.8 |
| 35 day SMA | 1070 | 1060.58 | 1052.29 |
| 50 day SMA | 1023.05 | 1015.71 | 1009.5 |
| 100 day SMA | 959.57 | 956.15 | 952.95 |
| 150 day SMA | 971.84 | 970.93 | 970.25 |
| 200 day SMA | 982.87 | 981.23 | 979.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.