Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 752.78 and 799.78
| Daily Target 1 | 715.85 |
| Daily Target 2 | 742.7 |
| Daily Target 3 | 762.85 |
| Daily Target 4 | 789.7 |
| Daily Target 5 | 809.85 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 769.55 (3.04%) | 752.00 | 736.00 - 783.00 | 0.6472 times | Thu 21 November 2024 | 746.85 (-2.7%) | 767.95 | 721.50 - 769.85 | 0.7004 times | Tue 19 November 2024 | 767.60 (1.79%) | 760.00 | 756.55 - 779.00 | 0.3223 times | Mon 18 November 2024 | 754.10 (-1.3%) | 764.00 | 751.00 - 770.90 | 0.6031 times | Thu 14 November 2024 | 764.00 (1.88%) | 752.40 | 752.40 - 773.60 | 0.4645 times | Wed 13 November 2024 | 749.90 (-4.43%) | 783.00 | 742.05 - 795.95 | 0.8883 times | Tue 12 November 2024 | 784.65 (-3.27%) | 801.00 | 775.20 - 818.30 | 0.7363 times | Mon 11 November 2024 | 811.15 (-1.75%) | 825.60 | 804.50 - 828.25 | 0.5566 times | Fri 08 November 2024 | 825.60 (-0.54%) | 836.65 | 819.90 - 843.30 | 0.8148 times | Thu 07 November 2024 | 830.10 (0.26%) | 827.95 | 822.00 - 861.80 | 4.2664 times | Wed 06 November 2024 | 827.95 (2.37%) | 810.00 | 805.15 - 830.00 | 0.5942 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 745.53 and 807.03
| Weekly Target 1 | 696.52 |
| Weekly Target 2 | 733.03 |
| Weekly Target 3 | 758.01666666667 |
| Weekly Target 4 | 794.53 |
| Weekly Target 5 | 819.52 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 769.55 (0.73%) | 764.00 | 721.50 - 783.00 | 0.4563 times | Thu 14 November 2024 | 764.00 (-7.46%) | 825.60 | 742.05 - 828.25 | 0.5311 times | Fri 08 November 2024 | 825.60 (2.71%) | 802.00 | 781.95 - 861.80 | 1.3044 times | Fri 01 November 2024 | 803.85 (9.37%) | 735.00 | 715.25 - 825.00 | 0.8574 times | Fri 25 October 2024 | 735.00 (-10.31%) | 823.15 | 726.80 - 826.55 | 0.6694 times | Fri 18 October 2024 | 819.45 (-1.79%) | 839.50 | 803.55 - 840.45 | 0.4964 times | Fri 11 October 2024 | 834.35 (-3.81%) | 871.05 | 800.10 - 902.00 | 1.4051 times | Fri 04 October 2024 | 867.40 (0.84%) | 854.35 | 840.50 - 880.50 | 0.9583 times | Fri 27 September 2024 | 860.15 (0.95%) | 852.00 | 842.15 - 887.40 | 1.4812 times | Fri 20 September 2024 | 852.05 (3.84%) | 828.00 | 797.65 - 855.80 | 1.8403 times | Fri 13 September 2024 | 820.55 (9.28%) | 752.00 | 744.30 - 829.00 | 1.5573 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 675.38 and 815.68
| Monthly Target 1 | 643.98 |
| Monthly Target 2 | 706.77 |
| Monthly Target 3 | 784.28333333333 |
| Monthly Target 4 | 847.07 |
| Monthly Target 5 | 924.58 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 769.55 (-4.15%) | 810.90 | 721.50 - 861.80 | 0.1877 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.3183 times | Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.5281 times | Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 0.6822 times | Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.205 times | Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 0.9046 times | Fri 31 May 2024 | 812.20 (-8.04%) | 876.00 | 800.00 - 901.00 | 0.4819 times | Tue 30 April 2024 | 883.20 (3.15%) | 860.45 | 825.05 - 972.00 | 0.7286 times | Thu 28 March 2024 | 856.25 (-4.39%) | 908.00 | 805.10 - 1074.70 | 2.1918 times | Thu 29 February 2024 | 895.60 (46.82%) | 615.00 | 600.00 - 909.75 | 2.7718 times | Wed 31 January 2024 | 610.00 (25.89%) | 487.00 | 485.10 - 634.90 | 2.6776 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 760.42 |
| 12 day DMA | 786.68 |
| 20 day DMA | 782.58 |
| 35 day DMA | 799.63 |
| 50 day DMA | 811.49 |
| 100 day DMA | 837.97 |
| 150 day DMA | 843.44 |
| 200 day DMA | 846.64 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.63 | 762.17 | 769.83 |
| 12 day EMA | 775.89 | 777.04 | 782.53 |
| 20 day EMA | 783.62 | 785.1 | 789.13 |
| 35 day EMA | 793.32 | 794.72 | 797.54 |
| 50 day EMA | 801.71 | 803.02 | 805.31 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.42 | 756.49 | 764.05 |
| 12 day SMA | 786.68 | 788.9 | 793.65 |
| 20 day SMA | 782.58 | 783.53 | 784.69 |
| 35 day SMA | 799.63 | 802.12 | 805.26 |
| 50 day SMA | 811.49 | 811.4 | 811.66 |
| 100 day SMA | 837.97 | 839.59 | 841.22 |
| 150 day SMA | 843.44 | 844.13 | 845.03 |
| 200 day SMA | 846.64 | 845.88 | 845.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.