Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 947.28 and 966.63
| Daily Target 1 | 941.93 |
| Daily Target 2 | 952.62 |
| Daily Target 3 | 961.28333333333 |
| Daily Target 4 | 971.97 |
| Daily Target 5 | 980.63 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 963.30 (1.34%) | 969.00 | 950.60 - 969.95 | 0.9699 times | Fri 22 November 2024 | 950.60 (-0.47%) | 957.85 | 944.20 - 962.55 | 0.6649 times | Thu 21 November 2024 | 955.05 (-1.76%) | 975.00 | 947.55 - 975.00 | 0.6761 times | Tue 19 November 2024 | 972.15 (1.98%) | 961.50 | 948.00 - 990.00 | 1.0356 times | Mon 18 November 2024 | 953.30 (-0.59%) | 971.00 | 944.05 - 971.00 | 1.0357 times | Thu 14 November 2024 | 959.00 (-0.72%) | 966.00 | 951.10 - 976.95 | 0.9473 times | Wed 13 November 2024 | 966.00 (-2.92%) | 999.05 | 951.10 - 1004.35 | 1.7495 times | Tue 12 November 2024 | 995.10 (0.1%) | 1000.00 | 981.00 - 1013.05 | 1.1225 times | Mon 11 November 2024 | 994.15 (0.73%) | 991.50 | 981.05 - 1004.80 | 1.3575 times | Fri 08 November 2024 | 986.95 (-0.56%) | 995.00 | 984.85 - 996.35 | 0.441 times | Thu 07 November 2024 | 992.50 (0.13%) | 996.95 | 985.00 - 1010.00 | 1.023 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 947.28 and 966.63
| Weekly Target 1 | 941.93 |
| Weekly Target 2 | 952.62 |
| Weekly Target 3 | 961.28333333333 |
| Weekly Target 4 | 971.97 |
| Weekly Target 5 | 980.63 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 963.30 (1.34%) | 969.00 | 950.60 - 969.95 | 0.1519 times | Fri 22 November 2024 | 950.60 (-0.88%) | 971.00 | 944.05 - 990.00 | 0.5344 times | Thu 14 November 2024 | 959.00 (-2.83%) | 991.50 | 951.10 - 1013.05 | 0.8107 times | Fri 08 November 2024 | 986.95 (1.41%) | 980.00 | 952.30 - 1010.00 | 0.8851 times | Fri 01 November 2024 | 973.25 (0.66%) | 966.85 | 942.00 - 975.45 | 1.0248 times | Fri 25 October 2024 | 966.85 (-5.31%) | 1031.20 | 940.00 - 1031.25 | 2.7598 times | Fri 18 October 2024 | 1021.05 (0.47%) | 1024.95 | 1008.00 - 1065.90 | 1.0303 times | Fri 11 October 2024 | 1016.30 (-0.09%) | 1021.65 | 1001.00 - 1025.00 | 1.0297 times | Fri 04 October 2024 | 1017.20 (-1.02%) | 1030.00 | 1001.05 - 1044.90 | 0.8992 times | Fri 27 September 2024 | 1027.70 (-0.19%) | 1036.80 | 1011.80 - 1036.80 | 0.8741 times | Fri 20 September 2024 | 1029.70 (0.27%) | 1032.90 | 999.95 - 1053.95 | 1.4231 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 919.18 and 988.18
| Monthly Target 1 | 904.47 |
| Monthly Target 2 | 933.88 |
| Monthly Target 3 | 973.46666666667 |
| Monthly Target 4 | 1002.88 |
| Monthly Target 5 | 1042.47 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 963.30 (1.18%) | 971.00 | 944.05 - 1013.05 | 0.3958 times | Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 1.0252 times | Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.8182 times | Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 1.1361 times | Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.9313 times | Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 1.1942 times | Fri 31 May 2024 | 1064.30 (-7.1%) | 1158.00 | 1040.00 - 1270.85 | 1.3423 times | Tue 30 April 2024 | 1145.65 (2.39%) | 1147.00 | 1057.00 - 1211.00 | 0.7004 times | Thu 28 March 2024 | 1118.95 (-8.24%) | 1240.00 | 1020.45 - 1295.35 | 0.6495 times | Thu 29 February 2024 | 1219.40 (-1.36%) | 1236.05 | 1162.95 - 1319.25 | 0.8071 times | Wed 31 January 2024 | 1236.15 (4.58%) | 1190.00 | 1190.00 - 1467.40 | 1.9005 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 958.88 |
| 12 day DMA | 973.28 |
| 20 day DMA | 968.95 |
| 35 day DMA | 986.84 |
| 50 day DMA | 998.35 |
| 100 day DMA | 1038.17 |
| 150 day DMA | 1064.16 |
| 200 day DMA | 1094.39 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 959.71 | 964.26 |
| 12 day EMA | 967.37 | 968.11 | 971.29 |
| 20 day EMA | 973.58 | 974.66 | 977.19 |
| 35 day EMA | 984.6 | 985.85 | 987.93 |
| 50 day EMA | 996.55 | 997.91 | 999.84 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.88 | 958.02 | 961.1 |
| 12 day SMA | 973.28 | 973.88 | 976 |
| 20 day SMA | 968.95 | 969.09 | 971.14 |
| 35 day SMA | 986.84 | 988.32 | 990.62 |
| 50 day SMA | 998.35 | 999.58 | 1001.07 |
| 100 day SMA | 1038.17 | 1039.94 | 1041.83 |
| 150 day SMA | 1064.16 | 1065.03 | 1066.01 |
| 200 day SMA | 1094.39 | 1095.65 | 1097.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.