Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 432.83 and 472.33
| Daily Target 1 | 405.22 |
| Daily Target 2 | 420.93 |
| Daily Target 3 | 444.71666666667 |
| Daily Target 4 | 460.43 |
| Daily Target 5 | 484.22 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (1.39%) | 429.05 | 429.00 - 468.50 | 0.3022 times |
| Thu 27 March 2025 | 430.65 (-3.08%) | 440.00 | 425.00 - 444.20 | 0.1772 times |
| Wed 26 March 2025 | 444.35 (-3.28%) | 451.20 | 440.00 - 452.90 | 0.2067 times |
| Tue 25 March 2025 | 459.40 (-4.84%) | 480.80 | 446.50 - 495.00 | 0.5361 times |
| Mon 24 March 2025 | 482.75 (6.57%) | 461.05 | 455.55 - 497.00 | 0.8758 times |
| Fri 21 March 2025 | 453.00 (-2.11%) | 458.20 | 442.40 - 461.70 | 1.0311 times |
| Thu 20 March 2025 | 462.75 (12.71%) | 440.05 | 426.25 - 477.70 | 4.8642 times |
| Wed 19 March 2025 | 410.55 (19.99%) | 344.00 | 340.85 - 410.55 | 1.1171 times |
| Tue 18 March 2025 | 342.15 (5.16%) | 326.00 | 326.00 - 355.00 | 0.4702 times |
| Mon 17 March 2025 | 325.35 (-4.94%) | 342.25 | 321.40 - 346.45 | 0.4193 times |
| Thu 13 March 2025 | 342.25 (-4.48%) | 357.50 | 340.55 - 361.05 | 0.3261 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 394.83 and 466.83
| Weekly Target 1 | 380.88 |
| Weekly Target 2 | 408.77 |
| Weekly Target 3 | 452.88333333333 |
| Weekly Target 4 | 480.77 |
| Weekly Target 5 | 524.88 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (-3.61%) | 461.05 | 425.00 - 497.00 | 1.3004 times |
| Fri 21 March 2025 | 453.00 (32.36%) | 342.25 | 321.40 - 477.70 | 4.8978 times |
| Thu 13 March 2025 | 342.25 (-14.87%) | 402.05 | 340.55 - 418.00 | 0.5626 times |
| Fri 07 March 2025 | 402.05 (-0.04%) | 400.05 | 375.00 - 407.25 | 0.6717 times |
| Fri 28 February 2025 | 402.20 (-8.79%) | 445.40 | 400.00 - 455.00 | 0.3139 times |
| Fri 21 February 2025 | 440.95 (-4.59%) | 462.15 | 427.65 - 464.35 | 0.3097 times |
| Fri 14 February 2025 | 462.15 (-6.24%) | 485.00 | 435.00 - 489.00 | 0.4452 times |
| Fri 07 February 2025 | 492.90 (-50.33%) | 964.00 | 485.90 - 1011.95 | 0.3428 times |
| Fri 31 January 2025 | 992.40 (-1.03%) | 981.05 | 905.00 - 1010.00 | 0.2433 times |
| Fri 24 January 2025 | 1002.70 (3.67%) | 1015.60 | 972.05 - 1072.70 | 0.9125 times |
| Fri 17 January 2025 | 967.25 (1.45%) | 950.00 | 900.00 - 978.25 | 0.2179 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 379.03 and 554.63
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 339.7 |
| Monthly Target 3 | 418.35 |
| Monthly Target 4 | 515.3 |
| Monthly Target 5 | 593.95 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 3.5519 times |
| Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.6746 times |
| Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.8373 times |
| Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.8405 times |
| Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.3162 times |
| Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.6347 times |
| Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.5066 times |
| Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.7034 times |
| Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.1957 times |
| Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 0.7393 times |
| Fri 31 May 2024 | 1064.30 (-7.1%) | 1158.00 | 1040.00 - 1270.85 | 0.831 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 450.76 |
| 12 day DMA | 412.35 |
| 20 day DMA | 402.9 |
| 35 day DMA | 425.32 |
| 50 day DMA | 592.05 |
| 100 day DMA | 785.87 |
| 150 day DMA | 862.65 |
| 200 day DMA | 924.8 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.28 | 440.59 | 445.56 |
| 12 day EMA | 428.31 | 426.79 | 426.09 |
| 20 day EMA | 437.34 | 437.41 | 438.12 |
| 35 day EMA | 519.32 | 524.19 | 529.7 |
| 50 day EMA | 606.87 | 613.81 | 621.28 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.76 | 454.03 | 460.45 |
| 12 day SMA | 412.35 | 406.91 | 403.08 |
| 20 day SMA | 402.9 | 401.78 | 402.21 |
| 35 day SMA | 425.32 | 441.08 | 457.01 |
| 50 day SMA | 592.05 | 602.47 | 612.56 |
| 100 day SMA | 785.87 | 791.24 | 796.45 |
| 150 day SMA | 862.65 | 866.68 | 870.68 |
| 200 day SMA | 924.8 | 928.17 | 931.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.