Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 199.47 and 202.64
| Daily Target 1 | 197.2 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 200.37 |
| Daily Target 4 | 201.74 |
| Daily Target 5 | 203.54 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 199.94 (0.01%) | 199.93 | 199.00 - 202.17 | 1.1657 times | Thu 21 November 2024 | 199.93 (-0.26%) | 200.41 | 197.60 - 201.57 | 1.2193 times | Tue 19 November 2024 | 200.45 (-1.25%) | 204.19 | 199.01 - 207.10 | 1.8711 times | Mon 18 November 2024 | 202.99 (-0.82%) | 206.00 | 202.40 - 206.60 | 0.7711 times | Thu 14 November 2024 | 204.66 (-0.42%) | 207.00 | 204.00 - 208.79 | 0.9437 times | Wed 13 November 2024 | 205.53 (-2.83%) | 211.50 | 204.00 - 211.99 | 0.9434 times | Tue 12 November 2024 | 211.51 (-0.39%) | 214.70 | 211.04 - 215.90 | 0.7494 times | Mon 11 November 2024 | 212.33 (-1.37%) | 216.80 | 211.22 - 216.80 | 0.6838 times | Fri 08 November 2024 | 215.29 (-1.84%) | 220.00 | 214.21 - 220.59 | 0.8713 times | Thu 07 November 2024 | 219.32 (0.28%) | 219.90 | 218.71 - 221.83 | 0.7813 times | Wed 06 November 2024 | 218.71 (0.07%) | 218.55 | 217.09 - 220.15 | 0.9235 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 194.02 and 203.52
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 195.99 |
| Weekly Target 3 | 201.54666666667 |
| Weekly Target 4 | 205.49 |
| Weekly Target 5 | 211.05 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 199.94 (-2.31%) | 206.00 | 197.60 - 207.10 | 0.5352 times | Thu 14 November 2024 | 204.66 (-4.94%) | 216.80 | 204.00 - 216.80 | 0.3534 times | Fri 08 November 2024 | 215.29 (-1.68%) | 220.74 | 211.95 - 221.83 | 0.5673 times | Fri 01 November 2024 | 218.96 (8.19%) | 203.00 | 200.15 - 219.85 | 0.6952 times | Fri 25 October 2024 | 202.39 (-9.04%) | 223.00 | 201.44 - 223.90 | 1.2973 times | Fri 18 October 2024 | 222.50 (-2.5%) | 230.47 | 222.10 - 231.99 | 0.7874 times | Fri 11 October 2024 | 228.20 (-0.47%) | 229.05 | 219.67 - 230.00 | 1.1584 times | Fri 04 October 2024 | 229.28 (-2.53%) | 235.60 | 229.01 - 240.55 | 1.0723 times | Fri 27 September 2024 | 235.23 (0.72%) | 235.99 | 234.01 - 243.20 | 1.7137 times | Fri 20 September 2024 | 233.54 (3.71%) | 225.70 | 225.65 - 236.31 | 1.8198 times | Fri 13 September 2024 | 225.18 (2.64%) | 219.39 | 216.00 - 227.30 | 1.5001 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 186.66 and 210.89
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 191.08 |
| Monthly Target 3 | 206.45666666667 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 230.69 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 199.94 (-7.87%) | 217.20 | 197.60 - 221.83 | 0.2736 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 0.8614 times | Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.4567 times | Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.2326 times | Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.5235 times | Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.0923 times | Fri 31 May 2024 | 214.30 (-7.33%) | 231.95 | 210.30 - 235.20 | 0.9137 times | Tue 30 April 2024 | 231.25 (2.73%) | 228.95 | 220.50 - 240.95 | 0.9562 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.8124 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.8776 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.9261 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 209.1 |
| 20 day DMA | 209.64 |
| 35 day DMA | 216 |
| 50 day DMA | 221.14 |
| 100 day DMA | 222.62 |
| 150 day DMA | 222.28 |
| 200 day DMA | 226.28 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.11 | 203.2 | 204.83 |
| 12 day EMA | 206.59 | 207.8 | 209.23 |
| 20 day EMA | 209.9 | 210.95 | 212.11 |
| 35 day EMA | 214.74 | 215.61 | 216.53 |
| 50 day EMA | 219.24 | 220.03 | 220.85 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 202.71 | 205.03 |
| 12 day SMA | 209.1 | 210.4 | 211.99 |
| 20 day SMA | 209.64 | 210.37 | 211.07 |
| 35 day SMA | 216 | 217.13 | 218.19 |
| 50 day SMA | 221.14 | 221.56 | 222.05 |
| 100 day SMA | 222.62 | 222.86 | 223.1 |
| 150 day SMA | 222.28 | 222.45 | 222.62 |
| 200 day SMA | 226.28 | 226.55 | 226.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.