Login or Join
HomepageKalahridhaanTrendz KTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalahridhaan Trendz KTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz
Strong Daily Stock price targets for KalahridhaanTrendz KTL_ST are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.60 (4.83%) | 7.60 | 7.60 - 7.60 | 0.4098 times |
| Fri 21 March 2025 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.6557 times |
| Thu 20 March 2025 | 6.95 (4.51%) | 6.35 | 6.35 - 6.95 | 5.1639 times |
| Wed 19 March 2025 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.9016 times |
| Tue 18 March 2025 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.6557 times |
| Mon 17 March 2025 | 7.35 (-4.55%) | 7.35 | 7.35 - 7.35 | 0.2459 times |
| Thu 13 March 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.6557 times |
| Wed 12 March 2025 | 8.10 (-4.71%) | 8.10 | 8.10 - 8.10 | 0.3279 times |
| Tue 11 March 2025 | 8.50 (-5.03%) | 8.50 | 8.50 - 8.50 | 0.5738 times |
| Mon 10 March 2025 | 8.95 (-4.79%) | 8.95 | 8.95 - 8.95 | 0.4098 times |
| Fri 07 March 2025 | 9.40 (-5.05%) | 9.40 | 9.40 - 9.40 | 0.4098 times |
Weekly price and charts KalahridhaanTrendz
Strong weekly Stock price targets for KalahridhaanTrendz KTL_ST are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.60 (4.83%) | 7.60 | 7.60 - 7.60 | 0.1969 times |
| Fri 21 March 2025 | 7.25 (-5.84%) | 7.35 | 6.35 - 7.35 | 3.6614 times |
| Thu 13 March 2025 | 7.70 (-18.09%) | 8.95 | 7.70 - 8.95 | 0.9449 times |
| Fri 07 March 2025 | 9.40 (-22.31%) | 11.50 | 9.40 - 11.50 | 1.5354 times |
| Fri 28 February 2025 | 12.10 (-17.97%) | 14.05 | 12.10 - 14.05 | 0.4724 times |
| Fri 21 February 2025 | 14.75 (-13.99%) | 16.30 | 14.75 - 16.30 | 0.2756 times |
| Thu 13 February 2025 | 17.15 (-14.25%) | 19.00 | 17.15 - 19.00 | 0.5512 times |
| Thu 06 February 2025 | 20.00 (-4.76%) | 20.00 | 19.50 - 20.80 | 0.7087 times |
| Fri 31 January 2025 | 21.00 (-1.64%) | 21.35 | 19.30 - 21.65 | 1.1417 times |
| Fri 24 January 2025 | 21.35 (-8.37%) | 22.20 | 20.35 - 23.05 | 0.5118 times |
| Fri 17 January 2025 | 23.30 (-8.63%) | 24.55 | 23.30 - 24.55 | 0.3937 times |
Monthly price and charts KalahridhaanTrendz
Strong monthly Stock price targets for KalahridhaanTrendz KTL_ST are 4.4 and 9.55
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.60 (-37.19%) | 11.50 | 6.35 - 11.50 | 0.5099 times |
| Fri 28 February 2025 | 12.10 (-42.38%) | 20.00 | 12.10 - 20.80 | 0.1615 times |
| Fri 31 January 2025 | 21.00 (-16%) | 25.10 | 19.30 - 28.70 | 0.2977 times |
| Tue 31 December 2024 | 25.00 (-11.5%) | 28.25 | 24.20 - 28.25 | 0.2977 times |
| Fri 29 November 2024 | 28.25 (-4.88%) | 31.15 | 26.00 - 33.50 | 0.2059 times |
| Wed 30 October 2024 | 29.70 (-32.19%) | 33.40 | 28.60 - 33.40 | 0.1869 times |
| Thu 07 March 2024 | 43.80 (-1.79%) | 44.25 | 42.20 - 47.00 | 1.4283 times |
| Thu 29 February 2024 | 44.60 (0%) | 47.15 | 40.40 - 49.50 | 4.9121 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KalahridhaanTrendz
Please login to view indicator analysis. or View indicator analysis of KalahridhaanTrendz KTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_ST
DMA (daily moving average) of Kalahridhaan Trendz KTL_ST
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.95 |
| 20 day DMA | 9.76 |
| 35 day DMA | 13.93 |
| 50 day DMA | 17.21 |
| 100 day DMA | 23.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalahridhaan Trendz KTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.26 | 7.26 |
| 12 day EMA | 8.37 | 8.51 | 8.74 |
| 20 day EMA | 10.11 | 10.37 | 10.7 |
| 35 day EMA | 13.35 | 13.69 | 14.07 |
| 50 day EMA | 16.9 | 17.28 | 17.69 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.04 | 7.13 |
| 12 day SMA | 7.95 | 8.18 | 8.49 |
| 20 day SMA | 9.76 | 10.15 | 10.61 |
| 35 day SMA | 13.93 | 14.32 | 14.76 |
| 50 day SMA | 17.21 | 17.56 | 17.94 |
| 100 day SMA | 23.09 | 23.45 | 23.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.