Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 102.32 and 107.12
| Daily Target 1 | 98.41 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 106.22 |
| Daily Target 5 | 108.01 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.43 (3.15%) | 100.20 | 100.20 - 105.00 | 0.4294 times |
| Fri 28 March 2025 | 101.24 (-1.74%) | 103.04 | 99.10 - 106.97 | 0.8895 times |
| Thu 27 March 2025 | 103.03 (-5.33%) | 108.40 | 101.25 - 109.54 | 1.2456 times |
| Wed 26 March 2025 | 108.83 (-2.52%) | 112.20 | 108.00 - 114.00 | 0.5909 times |
| Tue 25 March 2025 | 111.64 (-1.17%) | 112.11 | 110.20 - 118.00 | 0.9147 times |
| Mon 24 March 2025 | 112.96 (1.33%) | 113.00 | 108.83 - 119.98 | 1.8708 times |
| Fri 21 March 2025 | 111.48 (8.88%) | 102.40 | 102.40 - 114.00 | 1.9765 times |
| Thu 20 March 2025 | 102.39 (-1.31%) | 105.30 | 101.40 - 106.45 | 0.8749 times |
| Wed 19 March 2025 | 103.75 (2.89%) | 100.11 | 100.11 - 105.49 | 0.4474 times |
| Tue 18 March 2025 | 100.84 (1.07%) | 100.01 | 99.23 - 102.50 | 0.7604 times |
| Mon 17 March 2025 | 99.77 (-0.65%) | 100.45 | 99.20 - 103.00 | 0.8696 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 102.32 and 107.12
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 103.21 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.43 (3.15%) | 100.20 | 100.20 - 105.00 | 0.1969 times |
| Fri 28 March 2025 | 101.24 (-9.19%) | 113.00 | 99.10 - 119.98 | 2.5276 times |
| Fri 21 March 2025 | 111.48 (11.01%) | 100.45 | 99.20 - 114.00 | 2.2604 times |
| Thu 13 March 2025 | 100.42 (-7.09%) | 110.60 | 100.00 - 110.60 | 0.5532 times |
| Fri 07 March 2025 | 108.08 (4.06%) | 103.70 | 100.00 - 112.53 | 1.2107 times |
| Fri 28 February 2025 | 103.86 (-9.95%) | 113.60 | 100.00 - 118.45 | 0.4339 times |
| Fri 21 February 2025 | 115.33 (7.42%) | 107.95 | 102.99 - 126.00 | 1.1746 times |
| Fri 14 February 2025 | 107.36 (-8.69%) | 117.90 | 105.00 - 118.60 | 0.6991 times |
| Fri 07 February 2025 | 117.58 (-0.41%) | 117.01 | 115.30 - 120.78 | 0.3712 times |
| Fri 31 January 2025 | 118.06 (-0.46%) | 118.60 | 114.30 - 120.03 | 0.5723 times |
| Fri 24 January 2025 | 118.60 (-2.79%) | 124.00 | 116.92 - 127.70 | 0.6246 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 102.32 and 107.12
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 103.21 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.43 (3.15%) | 100.20 | 100.20 - 105.00 | 0.0321 times |
| Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.0695 times |
| Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.4373 times |
| Fri 31 January 2025 | 118.06 (-4.57%) | 124.47 | 114.30 - 139.80 | 0.6684 times |
| Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 2.3693 times |
| Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 0.9038 times |
| Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.5692 times |
| Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.6775 times |
| Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.3767 times |
| Wed 31 July 2024 | 162.22 (3.46%) | 157.60 | 152.98 - 180.00 | 1.8963 times |
| Fri 28 June 2024 | 156.80 (3.02%) | 155.00 | 126.40 - 168.00 | 0.8412 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 105.07 |
| 20 day DMA | 105.4 |
| 35 day DMA | 107.86 |
| 50 day DMA | 111.2 |
| 100 day DMA | 120.27 |
| 150 day DMA | 126.44 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.11 | 107.04 |
| 12 day EMA | 105.65 | 105.87 | 106.71 |
| 20 day EMA | 106.44 | 106.65 | 107.22 |
| 35 day EMA | 108.82 | 109.08 | 109.54 |
| 50 day EMA | 111.53 | 111.82 | 112.25 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 107.54 | 109.59 |
| 12 day SMA | 105.07 | 104.84 | 104.99 |
| 20 day SMA | 105.4 | 105.37 | 105.79 |
| 35 day SMA | 107.86 | 108.21 | 108.7 |
| 50 day SMA | 111.2 | 111.56 | 111.95 |
| 100 day SMA | 120.27 | 120.57 | 120.92 |
| 150 day SMA | 126.44 | 126.74 | 127.07 |
| 200 day SMA | 134.74 | 134.99 | 135.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.