Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 114.81 and 124.55
| Daily Target 1 | 113.11 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 122.85 |
| Daily Target 4 | 126.24 |
| Daily Target 5 | 132.59 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 119.89 (-4.36%) | 125.39 | 119.46 - 129.20 | 6.2033 times | Fri 22 November 2024 | 125.36 (0.96%) | 125.90 | 124.62 - 127.35 | 0.197 times | Thu 21 November 2024 | 124.17 (-2.09%) | 126.92 | 123.79 - 127.12 | 0.232 times | Tue 19 November 2024 | 126.82 (1.16%) | 125.10 | 125.10 - 129.33 | 1.5681 times | Mon 18 November 2024 | 125.37 (-1.92%) | 127.00 | 125.00 - 128.56 | 0.331 times | Thu 14 November 2024 | 127.83 (0.53%) | 128.45 | 125.90 - 128.89 | 0.2392 times | Wed 13 November 2024 | 127.15 (-2.69%) | 129.00 | 126.00 - 130.02 | 0.3455 times | Tue 12 November 2024 | 130.66 (0.4%) | 131.85 | 127.17 - 133.70 | 0.2659 times | Mon 11 November 2024 | 130.14 (-2.58%) | 133.00 | 129.14 - 133.85 | 0.4601 times | Fri 08 November 2024 | 133.58 (-0.25%) | 133.49 | 132.70 - 134.35 | 0.1579 times | Thu 07 November 2024 | 133.91 (0.02%) | 133.02 | 133.02 - 136.33 | 0.2864 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 114.81 and 124.55
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 126.24 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 119.89 (-4.36%) | 125.39 | 119.46 - 129.20 | 2.052 times | Fri 22 November 2024 | 125.36 (-1.93%) | 127.00 | 123.79 - 129.33 | 0.7701 times | Thu 14 November 2024 | 127.83 (-4.3%) | 133.00 | 125.90 - 133.85 | 0.4336 times | Fri 08 November 2024 | 133.58 (-2.45%) | 137.95 | 130.90 - 138.75 | 0.5553 times | Fri 01 November 2024 | 136.93 (9.98%) | 125.42 | 122.31 - 138.97 | 0.6441 times | Fri 25 October 2024 | 124.51 (-7.55%) | 136.90 | 121.31 - 137.70 | 1.2373 times | Fri 18 October 2024 | 134.68 (-2.19%) | 139.68 | 133.98 - 149.80 | 1.8807 times | Fri 11 October 2024 | 137.70 (0.83%) | 138.89 | 131.50 - 142.25 | 0.9383 times | Fri 04 October 2024 | 136.57 (-1.46%) | 139.30 | 135.80 - 145.86 | 0.7071 times | Fri 27 September 2024 | 138.59 (-1.94%) | 140.25 | 136.05 - 143.23 | 0.7816 times | Fri 20 September 2024 | 141.33 (-1.53%) | 144.35 | 140.00 - 147.05 | 1.9795 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 109.92 and 129.43
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 126.10666666667 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 119.89 (-10.21%) | 138.97 | 119.46 - 138.97 | 0.3478 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.4676 times | Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.5566 times | Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.1311 times | Wed 31 July 2024 | 162.22 (3.46%) | 157.60 | 152.98 - 180.00 | 1.5579 times | Fri 28 June 2024 | 156.80 (3.02%) | 155.00 | 126.40 - 168.00 | 0.6911 times | Fri 31 May 2024 | 152.20 (-14.28%) | 178.70 | 147.05 - 183.40 | 0.7897 times | Tue 30 April 2024 | 177.55 (14.92%) | 158.85 | 145.50 - 184.40 | 1.0475 times | Thu 28 March 2024 | 154.50 (-15.02%) | 184.00 | 143.50 - 191.00 | 1.6591 times | Thu 29 February 2024 | 181.80 (1.76%) | 178.05 | 153.05 - 187.40 | 1.7516 times | Wed 31 January 2024 | 178.65 (3.75%) | 171.70 | 168.00 - 185.00 | 1.4263 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 128.23 |
| 20 day DMA | 129.47 |
| 35 day DMA | 132 |
| 50 day DMA | 134.75 |
| 100 day DMA | 145.22 |
| 150 day DMA | 149.18 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 126.13 | 126.52 |
| 12 day EMA | 127 | 128.29 | 128.82 |
| 20 day EMA | 128.97 | 129.92 | 130.4 |
| 35 day EMA | 131.87 | 132.58 | 133.01 |
| 50 day EMA | 134.28 | 134.87 | 135.26 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 125.91 | 126.27 |
| 12 day SMA | 128.23 | 129.5 | 130.19 |
| 20 day SMA | 129.47 | 129.8 | 129.92 |
| 35 day SMA | 132 | 132.49 | 132.89 |
| 50 day SMA | 134.75 | 135.17 | 135.48 |
| 100 day SMA | 145.22 | 145.59 | 145.9 |
| 150 day SMA | 149.18 | 149.4 | 149.58 |
| 200 day SMA | 152.81 | 153.08 | 153.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.