Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 90.21 and 96.23
| Daily Target 1 | 89.13 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 95.153333333333 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 101.17 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 93.44 (-1.9%) | 98.62 | 93.00 - 99.02 | 0.9824 times |
| Thu 27 March 2025 | 95.25 (-2.85%) | 99.08 | 93.36 - 100.02 | 0.5957 times |
| Wed 26 March 2025 | 98.04 (-1.93%) | 100.00 | 97.70 - 101.00 | 0.3234 times |
| Tue 25 March 2025 | 99.97 (-0.49%) | 100.47 | 98.04 - 101.03 | 0.637 times |
| Mon 24 March 2025 | 100.46 (3.56%) | 97.36 | 97.36 - 102.78 | 1.4841 times |
| Fri 21 March 2025 | 97.01 (0.38%) | 97.55 | 97.00 - 98.95 | 0.921 times |
| Thu 20 March 2025 | 96.64 (-0.8%) | 97.37 | 95.11 - 100.66 | 2.3027 times |
| Wed 19 March 2025 | 97.42 (-0.93%) | 98.39 | 93.91 - 101.00 | 1.4983 times |
| Tue 18 March 2025 | 98.33 (1.15%) | 99.72 | 96.66 - 100.86 | 0.8163 times |
| Mon 17 March 2025 | 97.21 (-0.26%) | 97.01 | 95.62 - 99.99 | 0.4393 times |
| Thu 13 March 2025 | 97.46 (-3.02%) | 99.74 | 97.01 - 102.39 | 0.3328 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 88.33 and 98.11
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 96.406666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 93.44 (-3.68%) | 97.36 | 93.00 - 102.78 | 1.1727 times |
| Fri 21 March 2025 | 97.01 (-0.46%) | 97.01 | 93.91 - 101.00 | 1.7426 times |
| Thu 13 March 2025 | 97.46 (-5.7%) | 100.70 | 97.01 - 108.50 | 0.2164 times |
| Fri 07 March 2025 | 103.35 (1.58%) | 104.00 | 96.16 - 108.80 | 0.9588 times |
| Fri 28 February 2025 | 101.74 (-3%) | 104.90 | 100.02 - 111.21 | 0.3338 times |
| Fri 21 February 2025 | 104.89 (-0.46%) | 105.00 | 101.00 - 109.29 | 0.6743 times |
| Fri 14 February 2025 | 105.38 (-11.2%) | 123.00 | 105.00 - 123.00 | 1.2328 times |
| Fri 07 February 2025 | 118.67 (2.99%) | 118.00 | 112.63 - 124.44 | 0.9603 times |
| Fri 31 January 2025 | 115.22 (-3.9%) | 119.00 | 113.17 - 124.69 | 1.402 times |
| Fri 24 January 2025 | 119.90 (-1.1%) | 121.79 | 117.25 - 128.50 | 1.3062 times |
| Fri 17 January 2025 | 121.23 (2.29%) | 115.60 | 110.40 - 134.30 | 2.921 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 85.32 and 101.12
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 98.413333333333 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 114.21 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.2519 times |
| Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.1972 times |
| Fri 31 January 2025 | 115.22 (-11.68%) | 132.40 | 110.40 - 134.80 | 0.7673 times |
| Tue 31 December 2024 | 130.46 (18.42%) | 111.90 | 108.03 - 148.87 | 2.6588 times |
| Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 0.7443 times |
| Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 0.7176 times |
| Mon 30 September 2024 | 114.81 (-9.2%) | 125.60 | 113.35 - 129.75 | 0.3785 times |
| Fri 30 August 2024 | 126.44 (-24.59%) | 166.05 | 126.03 - 174.90 | 0.9942 times |
| Wed 31 July 2024 | 167.68 (31.05%) | 167.00 | 145.80 - 175.76 | 0.4925 times |
| Thu 15 February 2024 | 127.95 (39.76%) | 92.00 | 90.00 - 148.65 | 2.7978 times |
| Wed 31 January 2024 | 91.55 (3.98%) | 89.35 | 83.60 - 97.00 | 0.7171 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 97.64 |
| 20 day DMA | 99.3 |
| 35 day DMA | 103.22 |
| 50 day DMA | 107.71 |
| 100 day DMA | 113.16 |
| 150 day DMA | 114.68 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 97.54 | 98.68 |
| 12 day EMA | 97.88 | 98.69 | 99.31 |
| 20 day EMA | 99.67 | 100.33 | 100.87 |
| 35 day EMA | 103.57 | 104.17 | 104.7 |
| 50 day EMA | 107.59 | 108.17 | 108.7 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 98.15 | 98.42 |
| 12 day SMA | 97.64 | 98.26 | 98.78 |
| 20 day SMA | 99.3 | 99.8 | 100.3 |
| 35 day SMA | 103.22 | 103.82 | 104.37 |
| 50 day SMA | 107.71 | 108.37 | 108.75 |
| 100 day SMA | 113.16 | 113.33 | 113.48 |
| 150 day SMA | 114.68 | 114.94 | 115.2 |
| 200 day SMA | 116.81 | 116.8 | 116.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.