Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 105.11 and 109.73
| Daily Target 1 | 104.05 |
| Daily Target 2 | 106.16 |
| Daily Target 3 | 108.67333333333 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 113.29 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.26 (-0.06%) | 111.00 | 106.57 - 111.19 | 0.1409 times | Thu 21 November 2024 | 108.33 (-3.02%) | 111.68 | 107.01 - 112.88 | 0.1388 times | Tue 19 November 2024 | 111.70 (3.67%) | 105.20 | 105.20 - 114.29 | 0.8129 times | Mon 18 November 2024 | 107.75 (2.45%) | 103.60 | 101.01 - 110.00 | 0.9511 times | Thu 14 November 2024 | 105.17 (1.91%) | 103.20 | 99.82 - 106.40 | 1.0868 times | Wed 13 November 2024 | 103.20 (0.57%) | 101.60 | 99.49 - 108.99 | 1.8485 times | Tue 12 November 2024 | 102.62 (-9.51%) | 109.99 | 102.00 - 109.99 | 2.1661 times | Mon 11 November 2024 | 113.41 (-4.4%) | 119.90 | 110.35 - 120.40 | 0.9502 times | Fri 08 November 2024 | 118.63 (-2.4%) | 120.00 | 118.00 - 122.06 | 0.4178 times | Thu 07 November 2024 | 121.55 (-3.12%) | 124.99 | 118.28 - 124.99 | 1.4871 times | Wed 06 November 2024 | 125.47 (15.36%) | 113.93 | 110.27 - 130.51 | 6.9618 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 104.64 and 117.92
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 107.85333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.26 (2.94%) | 103.60 | 101.01 - 114.29 | 0.4915 times | Thu 14 November 2024 | 105.17 (-11.35%) | 119.90 | 99.49 - 120.40 | 1.4555 times | Fri 08 November 2024 | 118.63 (6.88%) | 111.99 | 105.43 - 130.51 | 2.333 times | Fri 01 November 2024 | 110.99 (9.2%) | 109.95 | 105.22 - 121.96 | 2.6499 times | Fri 25 October 2024 | 101.64 (-8.74%) | 109.90 | 100.22 - 113.73 | 0.5447 times | Fri 18 October 2024 | 111.38 (-0.11%) | 113.01 | 108.25 - 113.93 | 0.3969 times | Fri 11 October 2024 | 111.50 (-3.96%) | 116.97 | 106.35 - 116.97 | 0.5197 times | Fri 04 October 2024 | 116.10 (0.15%) | 116.33 | 111.62 - 118.50 | 0.5603 times | Fri 27 September 2024 | 115.93 (-3.4%) | 123.10 | 113.35 - 123.78 | 0.4176 times | Fri 20 September 2024 | 120.01 (-6.68%) | 128.99 | 115.15 - 129.67 | 0.6308 times | Fri 13 September 2024 | 128.60 (4.3%) | 121.15 | 120.37 - 129.75 | 0.4881 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 88.37 and 119.39
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 112.75333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.26 (-2.01%) | 117.00 | 99.49 - 130.51 | 0.7135 times | Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 0.7271 times | Mon 30 September 2024 | 114.81 (-9.2%) | 125.60 | 113.35 - 129.75 | 0.3835 times | Fri 30 August 2024 | 126.44 (-24.59%) | 166.05 | 126.03 - 174.90 | 1.0074 times | Wed 31 July 2024 | 167.68 (31.05%) | 167.00 | 145.80 - 175.76 | 0.499 times | Thu 15 February 2024 | 127.95 (39.76%) | 92.00 | 90.00 - 148.65 | 2.8349 times | Wed 31 January 2024 | 91.55 (3.98%) | 89.35 | 83.60 - 97.00 | 0.7266 times | Fri 29 December 2023 | 88.05 (2.03%) | 84.00 | 73.00 - 97.10 | 1.3328 times | Thu 30 November 2023 | 86.30 (21.12%) | 72.25 | 67.05 - 89.70 | 1.7321 times | Tue 31 October 2023 | 71.25 (6.26%) | 74.95 | 68.00 - 74.95 | 0.0431 times | Mon 24 July 2023 | 67.05 (38.82%) | 49.65 | 49.05 - 71.70 | 1.4449 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 111.24 |
| 20 day DMA | 109.8 |
| 35 day DMA | 110.59 |
| 50 day DMA | 113.83 |
| 100 day DMA | 123.05 |
| 150 day DMA | 110.61 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.77 | 108.99 |
| 12 day EMA | 109.46 | 109.68 | 109.92 |
| 20 day EMA | 110.23 | 110.44 | 110.66 |
| 35 day EMA | 112.29 | 112.53 | 112.78 |
| 50 day EMA | 114.11 | 114.35 | 114.6 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 107.23 | 106.09 |
| 12 day SMA | 111.24 | 111.23 | 111.45 |
| 20 day SMA | 109.8 | 109.84 | 109.97 |
| 35 day SMA | 110.59 | 110.81 | 110.99 |
| 50 day SMA | 113.83 | 114.17 | 114.47 |
| 100 day SMA | 123.05 | 122.86 | 122.65 |
| 150 day SMA | 110.61 | 110.4 | 110.19 |
| 200 day SMA | 97.38 | 97.05 | 96.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.