Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 30.92 and 34.36
| Daily Target 1 | 28.39 |
| Daily Target 2 | 30 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 35.27 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.62 (4.25%) | 30.25 | 30.21 - 33.65 | 2.3171 times | Thu 05 September 2024 | 30.33 (13.3%) | 25.71 | 25.00 - 31.09 | 5.0557 times | Wed 04 September 2024 | 26.77 (18.77%) | 22.54 | 22.06 - 27.04 | 2.0789 times | Tue 03 September 2024 | 22.54 (2.88%) | 22.60 | 21.89 - 23.14 | 0.0558 times | Mon 02 September 2024 | 21.91 (-0.9%) | 22.49 | 21.33 - 22.77 | 0.1301 times | Fri 30 August 2024 | 22.11 (-2.3%) | 22.63 | 21.95 - 22.89 | 0.0829 times | Thu 29 August 2024 | 22.63 (-1.65%) | 23.00 | 22.52 - 23.15 | 0.0709 times | Wed 28 August 2024 | 23.01 (-1.24%) | 23.38 | 22.69 - 23.52 | 0.1099 times | Tue 27 August 2024 | 23.30 (0.91%) | 23.09 | 23.09 - 23.60 | 0.0444 times | Mon 26 August 2024 | 23.09 (-1.11%) | 23.03 | 23.00 - 23.67 | 0.0544 times | Fri 23 August 2024 | 23.35 (-0.13%) | 23.75 | 23.27 - 23.76 | 0.0602 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 26.48 and 38.8
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.62 (43.01%) | 22.49 | 21.33 - 33.65 | 4.6703 times | Fri 30 August 2024 | 22.11 (-5.31%) | 23.03 | 21.95 - 23.67 | 0.1756 times | Fri 23 August 2024 | 23.35 (-1.48%) | 24.05 | 22.61 - 24.39 | 0.1671 times | Fri 16 August 2024 | 23.70 (0.85%) | 23.99 | 23.11 - 25.50 | 0.7127 times | Fri 09 August 2024 | 23.50 (2.66%) | 23.00 | 20.95 - 27.55 | 1.1632 times | Fri 02 August 2024 | 22.89 (-0.35%) | 22.97 | 22.65 - 24.08 | 0.3793 times | Fri 26 July 2024 | 22.97 (-4.73%) | 24.37 | 22.63 - 25.70 | 0.4392 times | Fri 19 July 2024 | 24.11 (-13.34%) | 28.15 | 24.00 - 28.70 | 0.5823 times | Fri 12 July 2024 | 27.82 (17.53%) | 25.80 | 23.56 - 27.85 | 1.473 times | Fri 05 July 2024 | 23.67 (5.29%) | 22.80 | 20.95 - 23.83 | 0.2371 times | Fri 28 June 2024 | 22.48 (-2.43%) | 23.04 | 21.69 - 23.90 | 0.0759 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 26.48 and 38.8
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.62 (43.01%) | 22.49 | 21.33 - 33.65 | 3.9632 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.93 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.5927 times | Fri 28 June 2024 | 22.48 (-8.62%) | 25.75 | 21.69 - 25.95 | 0.2673 times | Fri 31 May 2024 | 24.60 (-94.15%) | 22.85 | 20.95 - 26.40 | 0.8483 times | Wed 07 February 2024 | 420.45 (7.68%) | 409.90 | 392.05 - 474.45 | 0.0388 times | Wed 31 January 2024 | 390.45 (62.25%) | 235.90 | 227.25 - 390.45 | 0.1236 times | Fri 29 December 2023 | 240.65 (34.55%) | 251.95 | 218.35 - 279.30 | 0.113 times | Mon 22 May 2023 | 178.85 (12.56%) | 160.40 | 158.50 - 202.25 | 0.0625 times | Fri 28 April 2023 | 158.90 (0%) | 121.00 | 103.55 - 158.90 | 0.0604 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.83 |
| 100 day DMA | 82.65 |
| 150 day DMA | 125.59 |
| 200 day DMA |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 26.05 | 23.91 |
| 12 day EMA | 25.59 | 24.49 | 23.43 |
| 20 day EMA | 24.73 | 24.01 | 23.35 |
| 35 day EMA | 24.26 | 23.83 | 23.45 |
| 50 day EMA | 24.09 | 23.78 | 23.51 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 24.73 | 23.19 |
| 12 day SMA | 24.5 | 23.82 | 23.23 |
| 20 day SMA | 24.19 | 23.79 | 23.45 |
| 35 day SMA | 23.69 | 23.5 | 23.4 |
| 50 day SMA | 23.83 | 23.65 | 23.51 |
| 100 day SMA | 82.65 | 84.76 | 86.85 |
| 150 day SMA | 125.59 | 126.14 | 126.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.