Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 13.86 and 15.1
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 16.12 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 14.51 (-4.66%) | 15.15 | 14.45 - 15.69 | 0.5371 times | Wed 08 January 2025 | 15.22 (-2.81%) | 15.88 | 15.07 - 16.29 | 0.8504 times | Tue 07 January 2025 | 15.66 (-4.86%) | 16.60 | 15.63 - 16.60 | 0.5753 times | Mon 06 January 2025 | 16.46 (-5.02%) | 17.75 | 16.46 - 17.75 | 0.6187 times | Fri 03 January 2025 | 17.33 (-0.23%) | 17.36 | 17.21 - 17.88 | 0.4529 times | Thu 02 January 2025 | 17.37 (-2.36%) | 17.79 | 17.11 - 18.00 | 0.6764 times | Wed 01 January 2025 | 17.79 (-1.55%) | 18.00 | 17.50 - 18.60 | 0.3953 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.3488 times | Wed 18 September 2024 | 35.22 (9.72%) | 32.10 | 30.60 - 35.31 | 4.3586 times | Tue 17 September 2024 | 32.10 (-1.77%) | 32.68 | 30.66 - 32.77 | 1.1865 times | Mon 16 September 2024 | 32.68 (9.52%) | 29.90 | 29.01 - 32.82 | 2.0836 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 12.83 and 16.13
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 14.51 (-16.27%) | 17.75 | 14.45 - 17.75 | 0.5272 times | Fri 03 January 2025 | 17.33 (-50.8%) | 18.85 | 17.11 - 19.34 | 0.3826 times | Wed 18 September 2024 | 35.22 (18.03%) | 29.90 | 29.01 - 35.31 | 1.558 times | Fri 13 September 2024 | 29.84 (-5.63%) | 33.00 | 26.65 - 33.70 | 1.1707 times | Fri 06 September 2024 | 31.62 (43.01%) | 22.49 | 21.33 - 33.65 | 4.0876 times | Fri 30 August 2024 | 22.11 (-5.31%) | 23.03 | 21.95 - 23.67 | 0.1537 times | Fri 23 August 2024 | 23.35 (-1.48%) | 24.05 | 22.61 - 24.39 | 0.1463 times | Fri 16 August 2024 | 23.70 (0.85%) | 23.99 | 23.11 - 25.50 | 0.6238 times | Fri 09 August 2024 | 23.50 (2.66%) | 23.00 | 20.95 - 27.55 | 1.0181 times | Fri 02 August 2024 | 22.89 (-0.35%) | 22.97 | 22.65 - 24.08 | 0.332 times | Fri 26 July 2024 | 22.97 (-4.73%) | 24.37 | 22.63 - 25.70 | 0.3844 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 12.41 and 16.56
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 20 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.6065 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0515 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 4.9302 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.4398 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 1.9342 times | Fri 28 June 2024 | 22.48 (-8.62%) | 25.75 | 21.69 - 25.95 | 0.1994 times | Fri 31 May 2024 | 24.60 (-94.15%) | 22.85 | 20.95 - 26.40 | 0.6329 times | Wed 07 February 2024 | 420.45 (7.68%) | 409.90 | 392.05 - 474.45 | 0.0289 times | Wed 31 January 2024 | 390.45 (62.25%) | 235.90 | 227.25 - 390.45 | 0.0922 times | Fri 29 December 2023 | 240.65 (34.55%) | 251.95 | 218.35 - 279.30 | 0.0843 times | Mon 22 May 2023 | 178.85 (12.56%) | 160.40 | 158.50 - 202.25 | 0.0466 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 21.85 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.61 |
| 100 day DMA | 31.95 |
| 150 day DMA | 110.87 |
| 200 day DMA |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 17.04 | 17.95 |
| 12 day EMA | 19.69 | 20.63 | 21.61 |
| 20 day EMA | 21.62 | 22.37 | 23.12 |
| 35 day EMA | 22.94 | 23.44 | 23.92 |
| 50 day EMA | 23.03 | 23.38 | 23.71 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.41 | 16.92 |
| 12 day SMA | 21.85 | 22.91 | 23.97 |
| 20 day SMA | 24.35 | 24.72 | 25.06 |
| 35 day SMA | 23.88 | 24.14 | 24.38 |
| 50 day SMA | 23.61 | 23.81 | 24 |
| 100 day SMA | 31.95 | 36.33 | 40.48 |
| 150 day SMA | 110.87 | 112.04 | 113.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.