Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 3033.93 and 3082.43
| Daily Target 1 | 2995.02 |
| Daily Target 2 | 3024.33 |
| Daily Target 3 | 3043.5166666667 |
| Daily Target 4 | 3072.83 |
| Daily Target 5 | 3092.02 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3053.65 (0.91%) | 3014.20 | 3014.20 - 3062.70 | 0.3497 times | Thu 21 November 2024 | 3026.10 (-0.5%) | 3021.00 | 3011.10 - 3051.90 | 0.4658 times | Tue 19 November 2024 | 3041.45 (2.48%) | 2971.45 | 2970.45 - 3073.20 | 1.5253 times | Mon 18 November 2024 | 2967.75 (0.38%) | 2957.45 | 2918.00 - 3013.40 | 0.9741 times | Thu 14 November 2024 | 2956.40 (-0.03%) | 2960.00 | 2928.05 - 2990.00 | 1.0666 times | Wed 13 November 2024 | 2957.15 (-2.4%) | 3002.30 | 2942.05 - 3027.95 | 1.4759 times | Tue 12 November 2024 | 3029.90 (0.67%) | 3011.25 | 3011.25 - 3068.00 | 0.9566 times | Mon 11 November 2024 | 3009.75 (-1.65%) | 3045.40 | 2985.50 - 3079.90 | 2.0078 times | Fri 08 November 2024 | 3060.20 (-0.38%) | 3045.20 | 3045.20 - 3101.45 | 0.5892 times | Thu 07 November 2024 | 3072.00 (-0.91%) | 3100.00 | 3050.05 - 3124.00 | 0.589 times | Wed 06 November 2024 | 3100.35 (0.96%) | 3072.95 | 3068.10 - 3114.40 | 0.5649 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2985.83 and 3141.03
| Weekly Target 1 | 2859.75 |
| Weekly Target 2 | 2956.7 |
| Weekly Target 3 | 3014.95 |
| Weekly Target 4 | 3111.9 |
| Weekly Target 5 | 3170.15 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3053.65 (3.29%) | 2957.45 | 2918.00 - 3073.20 | 0.4865 times | Thu 14 November 2024 | 2956.40 (-3.39%) | 3045.40 | 2928.05 - 3079.90 | 0.8083 times | Fri 08 November 2024 | 3060.20 (-0.89%) | 3088.80 | 3041.45 - 3124.00 | 0.4434 times | Fri 01 November 2024 | 3087.80 (-1.59%) | 3105.00 | 3012.05 - 3148.45 | 1.2132 times | Fri 25 October 2024 | 3137.65 (-6.51%) | 3380.00 | 3021.05 - 3411.90 | 2.102 times | Fri 18 October 2024 | 3356.10 (-4.27%) | 3514.15 | 3279.00 - 3519.30 | 0.9402 times | Fri 11 October 2024 | 3505.95 (0.3%) | 3530.00 | 3375.05 - 3653.95 | 1.0837 times | Fri 04 October 2024 | 3495.30 (6.83%) | 3247.00 | 3247.00 - 3525.00 | 1.2847 times | Fri 27 September 2024 | 3271.85 (-0.61%) | 3294.50 | 3222.20 - 3393.65 | 0.9866 times | Fri 20 September 2024 | 3291.90 (-2.66%) | 3381.80 | 3210.00 - 3406.20 | 0.6515 times | Fri 13 September 2024 | 3381.80 (0.1%) | 3370.05 | 3351.05 - 3436.10 | 0.7577 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2870.6 and 3101.05
| Monthly Target 1 | 2809.58 |
| Monthly Target 2 | 2931.62 |
| Monthly Target 3 | 3040.0333333333 |
| Monthly Target 4 | 3162.07 |
| Monthly Target 5 | 3270.48 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3053.65 (-1.91%) | 3116.00 | 2918.00 - 3148.45 | 0.3265 times | Thu 31 October 2024 | 3113.00 (-5.74%) | 3310.00 | 3012.05 - 3653.95 | 1.2059 times | Mon 30 September 2024 | 3302.70 (-3.36%) | 3420.00 | 3210.00 - 3452.90 | 0.6417 times | Fri 30 August 2024 | 3417.40 (10.57%) | 3106.20 | 3050.15 - 3459.40 | 1.1634 times | Wed 31 July 2024 | 3090.60 (11.14%) | 2795.00 | 2775.00 - 3150.00 | 1.2871 times | Fri 28 June 2024 | 2780.70 (5.02%) | 2664.00 | 2507.95 - 2889.00 | 0.933 times | Fri 31 May 2024 | 2647.85 (11.61%) | 2372.95 | 2201.20 - 2660.00 | 1.3129 times | Tue 30 April 2024 | 2372.45 (4.84%) | 2262.90 | 2165.80 - 2430.85 | 1.0578 times | Thu 28 March 2024 | 2262.85 (-3.78%) | 2340.00 | 1943.70 - 2373.60 | 1.229 times | Thu 29 February 2024 | 2351.70 (-6.58%) | 2506.50 | 2285.00 - 2566.55 | 0.8427 times | Wed 31 January 2024 | 2517.40 (-2.34%) | 2579.95 | 2352.80 - 2662.00 | 0.7412 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 3009.07 |
| 12 day DMA | 3028.8 |
| 20 day DMA | 3050.15 |
| 35 day DMA | 3207.51 |
| 50 day DMA | 3242.55 |
| 100 day DMA | 3197.72 |
| 150 day DMA | 2982.07 |
| 200 day DMA | 2811.86 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.9 | 3012.03 | 3005 |
| 12 day EMA | 3039.33 | 3036.73 | 3038.66 |
| 20 day EMA | 3080.02 | 3082.8 | 3088.77 |
| 35 day EMA | 3146.56 | 3152.03 | 3159.44 |
| 50 day EMA | 3231.69 | 3238.95 | 3247.63 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.07 | 2989.77 | 2990.53 |
| 12 day SMA | 3028.8 | 3030.37 | 3035.51 |
| 20 day SMA | 3050.15 | 3060.25 | 3074.44 |
| 35 day SMA | 3207.51 | 3217.85 | 3225.75 |
| 50 day SMA | 3242.55 | 3249.03 | 3256.08 |
| 100 day SMA | 3197.72 | 3194.99 | 3192.21 |
| 150 day SMA | 2982.07 | 2977.23 | 2972.52 |
| 200 day SMA | 2811.86 | 2809.09 | 2806.54 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3062.45 | 3000.15 | 3000.15 to 3070.60 | 0.89 times |
| 21 Thu | 3033.95 | 3006.30 | 3006.30 to 3049.35 | 0.94 times |
| 19 Tue | 3037.95 | 2936.45 | 2936.45 to 3072.60 | 0.99 times |
| 18 Mon | 2969.35 | 2970.00 | 2930.00 to 3014.00 | 1.07 times |
| 14 Thu | 2962.00 | 2996.90 | 2940.00 to 2999.75 | 1.1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3073.05 | 3044.35 | 3040.50 to 3082.10 | 1.6 times |
| 21 Thu | 3039.50 | 3023.90 | 3017.00 to 3055.65 | 1.12 times |
| 19 Tue | 3043.80 | 3024.00 | 3022.80 to 3080.00 | 0.82 times |
| 18 Mon | 2976.70 | 2996.40 | 2935.10 to 3021.80 | 0.85 times |
| 14 Thu | 2970.40 | 2996.00 | 2949.45 to 3000.10 | 0.61 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3078.00 | 3080.00 | 3078.00 to 3080.00 | 1.28 times |
| 21 Thu | 3025.55 | 3075.00 | 3025.55 to 3075.00 | 0.93 times |
| 19 Tue | 2984.40 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 18 Mon | 2984.40 | 2984.40 | 2984.40 to 2984.40 | 0.93 times |
| 14 Thu | 2979.80 | 2991.35 | 2979.80 to 2991.35 | 0.93 times |
Option chain for Dr Lal LALPATHLAB 28 Thu November 2024 expiry
DrLal LALPATHLAB Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 335.00 | 0.15 |
| 21 Thu November 2024 | 1.15 | 400.00 | 0.15 |
| 19 Tue November 2024 | 1.35 | 400.00 | 0.14 |
| 18 Mon November 2024 | 1.60 | 400.00 | 0.14 |
DrLal LALPATHLAB Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 321.45 | 0.01 |
| 21 Thu November 2024 | 1.25 | 321.45 | 0.01 |
| 19 Tue November 2024 | 1.85 | 321.45 | 0.02 |
| 18 Mon November 2024 | 1.85 | 321.45 | 0.02 |
DrLal LALPATHLAB Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 240.10 | 0.27 |
| 21 Thu November 2024 | 1.65 | 264.90 | 0.29 |
| 19 Tue November 2024 | 1.90 | 264.90 | 0.26 |
| 18 Mon November 2024 | 2.65 | 290.00 | 0.23 |
DrLal LALPATHLAB Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 203.20 | 0.02 |
| 21 Thu November 2024 | 2.40 | 203.20 | 0.01 |
| 19 Tue November 2024 | 3.35 | 203.20 | 0.02 |
| 18 Mon November 2024 | 3.40 | 203.20 | 0.02 |
DrLal LALPATHLAB Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.30 | 142.65 | 0.11 |
| 21 Thu November 2024 | 3.70 | 191.35 | 0.11 |
| 19 Tue November 2024 | 5.55 | 170.70 | 0.11 |
| 18 Mon November 2024 | 4.90 | 235.00 | 0.17 |
DrLal LALPATHLAB Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.70 | 97.05 | 0.25 |
| 21 Thu November 2024 | 7.30 | 160.50 | 0.25 |
| 19 Tue November 2024 | 10.40 | 160.50 | 0.29 |
| 18 Mon November 2024 | 7.35 | 160.50 | 0.32 |
DrLal LALPATHLAB Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.10 | 56.45 | 0.59 |
| 21 Thu November 2024 | 16.35 | 85.35 | 0.62 |
| 19 Tue November 2024 | 22.15 | 82.20 | 0.64 |
| 18 Mon November 2024 | 12.10 | 139.70 | 0.63 |
DrLal LALPATHLAB Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 44.05 | 31.40 | 1.67 |
| 21 Thu November 2024 | 35.25 | 51.15 | 1.79 |
| 19 Tue November 2024 | 41.65 | 54.90 | 1.57 |
| 18 Mon November 2024 | 21.65 | 107.60 | 1.64 |
DrLal LALPATHLAB Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.70 | 17.05 | 1.46 |
| 21 Thu November 2024 | 64.05 | 30.15 | 1.45 |
| 19 Tue November 2024 | 68.45 | 32.45 | 1.3 |
| 18 Mon November 2024 | 37.70 | 68.10 | 1.26 |
DrLal LALPATHLAB Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 119.00 | 10.00 | 6.08 |
| 21 Thu November 2024 | 87.35 | 17.95 | 3.58 |
| 19 Tue November 2024 | 116.00 | 20.25 | 3.36 |
| 18 Mon November 2024 | 62.90 | 42.35 | 3.27 |
DrLal LALPATHLAB Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 167.75 | 5.10 | 25.23 |
| 21 Thu November 2024 | 137.50 | 10.35 | 26.21 |
| 19 Tue November 2024 | 94.40 | 11.60 | 28.43 |
| 18 Mon November 2024 | 94.40 | 25.55 | 24 |
DrLal LALPATHLAB Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 132.10 | 3.25 | 24.25 |
| 21 Thu November 2024 | 132.10 | 6.65 | 26.5 |
| 19 Tue November 2024 | 132.10 | 6.90 | 26 |
| 18 Mon November 2024 | 132.10 | 15.00 | 20.25 |
DrLal LALPATHLAB Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 242.40 | 2.40 | 27.07 |
| 21 Thu November 2024 | 170.00 | 5.60 | 31 |
| 19 Tue November 2024 | 170.00 | 4.80 | 30.93 |
| 18 Mon November 2024 | 170.00 | 8.70 | 36.57 |
DrLal LALPATHLAB Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 273.75 | 2.85 | 101 |
| 21 Thu November 2024 | 273.75 | 2.50 | 101 |
| 19 Tue November 2024 | 273.75 | 2.90 | 99 |
| 18 Mon November 2024 | 273.75 | 4.10 | 92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.