LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 130.17 and 134.09

Daily Target 1127.16
Daily Target 2129.25
Daily Target 3131.08333333333
Daily Target 4133.17
Daily Target 5135

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 28 March 2025 131.33 (1.08%) 131.00 129.00 - 132.92 0.0294 times
Thu 27 March 2025 129.93 (-2.92%) 136.80 125.12 - 138.51 0.077 times
Wed 26 March 2025 133.84 (1.66%) 133.40 131.01 - 142.00 0.1384 times
Tue 25 March 2025 131.65 (-4%) 141.02 130.01 - 151.90 0.4884 times
Mon 24 March 2025 137.14 (-37.18%) 121.50 121.00 - 137.14 0.2498 times
Fri 13 December 2024 218.31 (-1.99%) 221.89 215.21 - 223.00 0.2048 times
Thu 12 December 2024 222.75 (-2.99%) 231.49 218.27 - 231.49 0.5341 times
Wed 11 December 2024 229.61 (6.23%) 217.80 213.21 - 248.00 3.7378 times
Tue 10 December 2024 216.15 (-2.72%) 222.50 204.63 - 230.48 1.1356 times
Mon 09 December 2024 222.20 (17.21%) 188.19 186.68 - 225.90 3.4048 times
Fri 06 December 2024 189.57 (-3.09%) 193.50 186.80 - 193.70 0.2843 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 126.17 and 157.07

Weekly Target 1103.84
Weekly Target 2117.59
Weekly Target 3134.74333333333
Weekly Target 4148.49
Weekly Target 5165.64

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.6298 times
Fri 13 December 2024 218.31 (15.16%) 188.19 186.68 - 248.00 5.7778 times
Fri 06 December 2024 189.57 (11.77%) 169.60 165.97 - 204.50 2.0275 times
Fri 29 November 2024 169.60 (8.61%) 156.16 156.16 - 191.97 0.7015 times
Fri 22 November 2024 156.16 (11.57%) 142.00 139.00 - 174.00 0.5227 times
Thu 14 November 2024 139.96 (-7.96%) 152.10 128.48 - 153.90 0.0702 times
Fri 08 November 2024 152.06 (-2.66%) 156.90 148.16 - 160.45 0.0456 times
Fri 01 November 2024 156.22 (12.41%) 141.04 135.43 - 160.99 0.0729 times
Fri 25 October 2024 138.97 (-13.26%) 160.00 136.91 - 161.03 0.0757 times
Fri 18 October 2024 160.22 (-0.07%) 160.34 156.22 - 166.00 0.0764 times
Fri 11 October 2024 160.34 (-5.98%) 168.98 152.15 - 168.98 0.0769 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 126.17 and 157.07

Monthly Target 1103.84
Monthly Target 2117.59
Monthly Target 3134.74333333333
Monthly Target 4148.49
Monthly Target 5165.64

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.2929 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 3.6302 times
Fri 29 November 2024 169.60 (13.4%) 152.39 128.48 - 191.97 0.6289 times
Thu 31 October 2024 149.56 (-12.5%) 169.40 135.43 - 180.00 0.1611 times
Mon 30 September 2024 170.92 (-8.1%) 185.00 165.78 - 196.50 0.3781 times
Fri 30 August 2024 185.99 (-4.99%) 195.76 172.11 - 228.00 2.185 times
Wed 31 July 2024 195.75 (29.31%) 150.00 149.82 - 204.30 1.9149 times
Fri 28 June 2024 151.38 (7.48%) 146.80 128.15 - 163.00 0.2408 times
Fri 31 May 2024 140.85 (-10.26%) 157.00 140.00 - 159.25 0.1229 times
Tue 30 April 2024 156.95 (14.31%) 140.05 140.05 - 175.00 0.4452 times
Thu 28 March 2024 137.30 (-16.81%) 166.00 134.25 - 175.00 0.3584 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 132.78
12 day DMA 179.84
20 day DMA 176.83
35 day DMA 166.18
50 day DMA 162.51
100 day DMA 173.45
150 day DMA 166.78
200 day DMA 163.3

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01148.85158.31
12 day EMA162.29167.92174.82
20 day EMA167.34171.13175.46
35 day EMA167.35169.47171.8
50 day EMA159.73160.89162.15

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.78150.17168.74
12 day SMA179.84183.24186.98
20 day SMA176.83178.07179.46
35 day SMA166.18166.71167.07
50 day SMA162.51163.21163.83
100 day SMA173.45173.87174.43
150 day SMA166.78166.89167.03
200 day SMA163.3163.47163.67
Back to top | Use Dark Theme