Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 35.31 and 37.64
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.39 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 37.06 (-2.11%) | 37.99 | 35.89 - 38.22 | 1.3974 times | Wed 16 October 2024 | 37.86 (-0.84%) | 38.64 | 37.10 - 38.67 | 0.5487 times | Tue 15 October 2024 | 38.18 (0.71%) | 38.65 | 37.80 - 38.69 | 0.2198 times | Mon 14 October 2024 | 37.91 (-2.19%) | 39.45 | 37.51 - 40.40 | 1.2434 times | Fri 11 October 2024 | 38.76 (-0.39%) | 39.65 | 38.50 - 40.19 | 0.5065 times | Thu 10 October 2024 | 38.91 (-0.36%) | 39.75 | 38.05 - 40.49 | 0.6514 times | Wed 09 October 2024 | 39.05 (-1.74%) | 39.75 | 38.06 - 40.44 | 0.7511 times | Tue 08 October 2024 | 39.74 (4.03%) | 38.60 | 38.00 - 40.25 | 1.0606 times | Mon 07 October 2024 | 38.20 (-3.12%) | 40.15 | 37.00 - 40.50 | 0.8611 times | Fri 04 October 2024 | 39.43 (-6.07%) | 41.88 | 38.60 - 42.48 | 2.7601 times | Thu 03 October 2024 | 41.98 (-1.11%) | 43.25 | 41.21 - 43.25 | 0.9882 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 34.22 and 38.73
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 37.06 (-4.39%) | 39.45 | 35.89 - 40.40 | 0.6006 times | Fri 11 October 2024 | 38.76 (-1.7%) | 40.15 | 37.00 - 40.50 | 0.6749 times | Fri 04 October 2024 | 39.43 (-8.81%) | 43.97 | 38.60 - 44.48 | 0.9901 times | Fri 27 September 2024 | 43.24 (3.79%) | 42.40 | 42.08 - 45.90 | 1.7057 times | Fri 20 September 2024 | 41.66 (0.56%) | 42.58 | 40.41 - 46.80 | 1.5185 times | Fri 13 September 2024 | 41.43 (-1.68%) | 42.15 | 41.11 - 42.89 | 0.4393 times | Fri 06 September 2024 | 42.14 (-4.05%) | 45.20 | 41.75 - 45.20 | 0.6165 times | Fri 30 August 2024 | 43.92 (-5.99%) | 48.00 | 42.25 - 48.00 | 0.6984 times | Fri 23 August 2024 | 46.72 (16.83%) | 39.20 | 39.20 - 48.98 | 2.2437 times | Fri 16 August 2024 | 39.99 (-4.42%) | 41.08 | 39.51 - 43.20 | 0.5123 times | Fri 09 August 2024 | 41.84 (-4.19%) | 43.85 | 40.00 - 44.00 | 0.9152 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 32.67 and 40.28
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 37.06 (-13.37%) | 43.48 | 35.89 - 43.50 | 0.5547 times | Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 1.1833 times | Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 1.2235 times | Wed 31 July 2024 | 44.55 (4.63%) | 44.25 | 38.31 - 49.00 | 1.6351 times | Fri 28 June 2024 | 42.58 (-2.11%) | 45.50 | 40.20 - 49.00 | 0.7692 times | Fri 31 May 2024 | 43.50 (-11.41%) | 49.90 | 42.50 - 50.00 | 1.3499 times | Tue 30 April 2024 | 49.10 (0%) | 52.90 | 47.25 - 54.25 | 0.2843 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 39.13 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.36 | 38.61 |
| 12 day EMA | 39.08 | 39.45 | 39.74 |
| 20 day EMA | 39.97 | 40.28 | 40.53 |
| 35 day EMA | 40.88 | 41.1 | 41.29 |
| 50 day EMA | 41.53 | 41.71 | 41.87 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.32 | 38.56 |
| 12 day SMA | 39.13 | 39.6 | 40.05 |
| 20 day SMA | 40.73 | 41.02 | 41.26 |
| 35 day SMA | 41.47 | 41.65 | 41.82 |
| 50 day SMA | 41.86 | 41.93 | 42 |
| 100 day SMA | 42.95 | 43.04 | 43.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.