Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 38.94 and 40.58
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 41.06 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.12 (0.2%) | 39.04 | 38.75 - 40.39 | 0.7231 times | Thu 21 November 2024 | 39.04 (-0.36%) | 39.18 | 38.41 - 39.88 | 0.9384 times | Tue 19 November 2024 | 39.18 (-0.15%) | 38.26 | 38.26 - 40.19 | 0.5762 times | Mon 18 November 2024 | 39.24 (-0.61%) | 40.24 | 38.50 - 40.24 | 0.2319 times | Thu 14 November 2024 | 39.48 (1.41%) | 38.03 | 38.03 - 39.99 | 0.3132 times | Wed 13 November 2024 | 38.93 (-0.92%) | 39.10 | 38.15 - 40.50 | 1.5301 times | Tue 12 November 2024 | 39.29 (-4.57%) | 41.85 | 38.96 - 42.18 | 1.2639 times | Mon 11 November 2024 | 41.17 (-0.63%) | 40.20 | 40.20 - 42.44 | 1.0231 times | Fri 08 November 2024 | 41.43 (-0.62%) | 42.89 | 41.40 - 42.89 | 0.8292 times | Thu 07 November 2024 | 41.69 (-3.72%) | 43.76 | 41.20 - 45.90 | 2.5707 times | Wed 06 November 2024 | 43.30 (6.41%) | 41.45 | 40.62 - 43.90 | 1.8565 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 37.63 and 39.76
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.12 (-0.91%) | 40.24 | 38.26 - 40.39 | 0.3272 times | Thu 14 November 2024 | 39.48 (-4.71%) | 40.20 | 38.03 - 42.44 | 0.5472 times | Fri 08 November 2024 | 41.43 (-0.22%) | 41.49 | 40.45 - 45.90 | 0.9228 times | Fri 01 November 2024 | 41.52 (19.41%) | 36.06 | 35.51 - 42.70 | 2.8161 times | Fri 25 October 2024 | 34.77 (-5.7%) | 37.55 | 32.02 - 38.50 | 0.9244 times | Fri 18 October 2024 | 36.87 (-4.88%) | 39.45 | 35.89 - 40.40 | 0.5212 times | Fri 11 October 2024 | 38.76 (-1.7%) | 40.15 | 37.00 - 40.50 | 0.544 times | Fri 04 October 2024 | 39.43 (-8.81%) | 43.97 | 38.60 - 44.48 | 0.7981 times | Fri 27 September 2024 | 43.24 (3.79%) | 42.40 | 42.08 - 45.90 | 1.3749 times | Fri 20 September 2024 | 41.66 (0.56%) | 42.58 | 40.41 - 46.80 | 1.224 times | Fri 13 September 2024 | 41.43 (-1.68%) | 42.15 | 41.11 - 42.89 | 0.3541 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 34.64 and 42.51
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.12 (-2.95%) | 41.00 | 38.03 - 45.90 | 0.5611 times | Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 1.6037 times | Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 1.0713 times | Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 1.1077 times | Wed 31 July 2024 | 44.55 (4.63%) | 44.25 | 38.31 - 49.00 | 1.4803 times | Fri 28 June 2024 | 42.58 (-2.11%) | 45.50 | 40.20 - 49.00 | 0.6964 times | Fri 31 May 2024 | 43.50 (-11.41%) | 49.90 | 42.50 - 50.00 | 1.2221 times | Tue 30 April 2024 | 49.10 (0%) | 52.90 | 47.25 - 54.25 | 0.2574 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.24 |
| 100 day DMA | 41.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.35 | 39.51 |
| 12 day EMA | 39.64 | 39.73 | 39.85 |
| 20 day EMA | 39.68 | 39.74 | 39.81 |
| 35 day EMA | 40.15 | 40.21 | 40.28 |
| 50 day EMA | 40.3 | 40.35 | 40.4 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.17 | 39.22 |
| 12 day SMA | 40.21 | 40.37 | 40.58 |
| 20 day SMA | 39.82 | 39.74 | 39.58 |
| 35 day SMA | 39.16 | 39.26 | 39.36 |
| 50 day SMA | 40.24 | 40.29 | 40.35 |
| 100 day SMA | 41.85 | 41.88 | 41.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.