Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 19.94 and 22.62
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 24.69 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.75 (0.14%) | 22.40 | 20.80 - 23.48 | 2.1763 times |
| Thu 27 March 2025 | 21.72 (-6.14%) | 23.55 | 21.55 - 23.78 | 0.8589 times |
| Wed 26 March 2025 | 23.14 (-4.66%) | 24.98 | 23.00 - 24.98 | 1.0821 times |
| Tue 25 March 2025 | 24.27 (-4.03%) | 25.70 | 23.62 - 25.70 | 0.9704 times |
| Mon 24 March 2025 | 25.29 (1.04%) | 25.03 | 24.60 - 25.99 | 1.0832 times |
| Fri 21 March 2025 | 25.03 (-0.44%) | 25.00 | 24.92 - 25.65 | 0.7497 times |
| Thu 20 March 2025 | 25.14 (-2.14%) | 26.40 | 24.90 - 27.58 | 0.5856 times |
| Wed 19 March 2025 | 25.69 (8.53%) | 23.65 | 23.65 - 28.40 | 0.7121 times |
| Tue 18 March 2025 | 23.67 (2.51%) | 23.09 | 22.71 - 24.17 | 0.5915 times |
| Mon 17 March 2025 | 23.09 (-2.61%) | 23.71 | 22.60 - 24.40 | 1.1901 times |
| Thu 13 March 2025 | 23.71 (-4.43%) | 25.80 | 23.16 - 25.81 | 0.6596 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 18.68 and 23.87
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.75 (-13.1%) | 25.03 | 20.80 - 25.99 | 1.7731 times |
| Fri 21 March 2025 | 25.03 (5.57%) | 23.71 | 22.60 - 28.40 | 1.1002 times |
| Thu 13 March 2025 | 23.71 (-12.25%) | 26.30 | 23.16 - 30.09 | 1.5592 times |
| Fri 07 March 2025 | 27.02 (13.05%) | 23.96 | 19.63 - 29.30 | 1.9658 times |
| Fri 28 February 2025 | 23.90 (-9.67%) | 26.46 | 22.50 - 28.00 | 0.4441 times |
| Fri 21 February 2025 | 26.46 (4.26%) | 24.11 | 20.71 - 28.01 | 1.1235 times |
| Fri 14 February 2025 | 25.38 (-17.46%) | 29.81 | 22.32 - 31.01 | 0.6649 times |
| Fri 07 February 2025 | 30.75 (5.42%) | 28.80 | 28.49 - 32.10 | 0.3854 times |
| Fri 31 January 2025 | 29.17 (-2.41%) | 29.30 | 26.86 - 31.50 | 0.3001 times |
| Fri 24 January 2025 | 29.89 (-3.42%) | 31.88 | 28.87 - 32.92 | 0.6836 times |
| Fri 17 January 2025 | 30.95 (-2.73%) | 33.00 | 28.96 - 33.99 | 0.5263 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 15.46 and 25.92
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.4006 times |
| Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.9822 times |
| Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.8715 times |
| Tue 31 December 2024 | 34.39 (-13.79%) | 39.99 | 33.27 - 41.90 | 0.7777 times |
| Fri 29 November 2024 | 39.89 (-1.04%) | 41.00 | 38.03 - 45.90 | 0.5226 times |
| Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 1.1963 times |
| Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 0.7991 times |
| Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 0.8263 times |
| Wed 31 July 2024 | 44.55 (4.63%) | 44.25 | 38.31 - 49.00 | 1.1042 times |
| Fri 28 June 2024 | 42.58 (-2.11%) | 45.50 | 40.20 - 49.00 | 0.5195 times |
| Fri 31 May 2024 | 43.50 (-11.41%) | 49.90 | 42.50 - 50.00 | 0.9116 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.17 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.71 |
| 100 day DMA | 32.08 |
| 150 day DMA | 35.06 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.39 | 24.23 |
| 12 day EMA | 23.8 | 24.17 | 24.61 |
| 20 day EMA | 24.4 | 24.68 | 24.99 |
| 35 day EMA | 25.6 | 25.83 | 26.07 |
| 50 day EMA | 26.76 | 26.96 | 27.17 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.89 | 24.57 |
| 12 day SMA | 23.94 | 24.36 | 24.93 |
| 20 day SMA | 24.17 | 24.37 | 24.6 |
| 35 day SMA | 25.32 | 25.56 | 25.76 |
| 50 day SMA | 26.71 | 26.89 | 27.07 |
| 100 day SMA | 32.08 | 32.28 | 32.46 |
| 150 day SMA | 35.06 | 35.22 | 35.37 |
| 200 day SMA | 37.21 | 37.33 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.