Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 406.35 and 431.3
| Daily Target 1 | 400.92 |
| Daily Target 2 | 411.78 |
| Daily Target 3 | 425.86666666667 |
| Daily Target 4 | 436.73 |
| Daily Target 5 | 450.82 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 422.65 (-2.5%) | 433.00 | 415.00 - 439.95 | 0.8971 times | Mon 10 March 2025 | 433.50 (-6%) | 459.50 | 427.50 - 464.50 | 1.2734 times | Fri 07 March 2025 | 461.15 (-3.18%) | 477.70 | 459.20 - 479.20 | 0.714 times | Thu 06 March 2025 | 476.30 (6.88%) | 445.65 | 445.65 - 485.00 | 1.6306 times | Wed 05 March 2025 | 445.65 (6.44%) | 418.75 | 418.75 - 466.00 | 2.1245 times | Tue 04 March 2025 | 418.70 (0.32%) | 417.35 | 410.55 - 427.55 | 0.8379 times | Mon 03 March 2025 | 417.35 (-6.41%) | 445.95 | 404.45 - 449.20 | 1.4475 times | Fri 28 February 2025 | 445.95 (-3.29%) | 456.90 | 435.00 - 460.80 | 0.3912 times | Thu 27 February 2025 | 461.10 (0.9%) | 455.00 | 455.00 - 465.95 | 0.2301 times | Tue 25 February 2025 | 457.00 (-1.54%) | 463.60 | 453.00 - 476.80 | 0.4537 times | Mon 24 February 2025 | 464.15 (-1.33%) | 472.85 | 459.15 - 474.00 | 0.2299 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 394.08 and 443.58
| Weekly Target 1 | 384.55 |
| Weekly Target 2 | 403.6 |
| Weekly Target 3 | 434.05 |
| Weekly Target 4 | 453.1 |
| Weekly Target 5 | 483.55 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 422.65 (-8.35%) | 459.50 | 415.00 - 464.50 | 0.5944 times | Fri 07 March 2025 | 461.15 (3.41%) | 445.95 | 404.45 - 485.00 | 1.8497 times | Fri 28 February 2025 | 445.95 (-5.2%) | 472.85 | 435.00 - 476.80 | 0.3574 times | Fri 21 February 2025 | 470.40 (3.86%) | 455.00 | 450.00 - 485.70 | 0.8906 times | Fri 14 February 2025 | 452.90 (-11.34%) | 510.80 | 450.00 - 532.00 | 1.4867 times | Fri 07 February 2025 | 510.80 (1.85%) | 502.15 | 500.00 - 526.75 | 0.8124 times | Fri 31 January 2025 | 501.50 (-10.73%) | 562.50 | 500.10 - 564.25 | 1.0267 times | Fri 24 January 2025 | 561.80 (-7.49%) | 607.25 | 560.05 - 620.00 | 1.1796 times | Fri 17 January 2025 | 607.30 (-0.06%) | 602.10 | 576.10 - 621.05 | 1.0258 times | Fri 10 January 2025 | 607.65 (-2.24%) | 615.90 | 581.05 - 630.95 | 0.7768 times | Fri 03 January 2025 | 621.55 (0.86%) | 619.50 | 606.20 - 637.00 | 0.5009 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 373.28 and 453.83
| Monthly Target 1 | 356.82 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 437.36666666667 |
| Monthly Target 4 | 470.28 |
| Monthly Target 5 | 517.92 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 422.65 (-5.22%) | 445.95 | 404.45 - 485.00 | 0.4373 times | Fri 28 February 2025 | 445.95 (-11.08%) | 502.15 | 435.00 - 532.00 | 0.6346 times | Fri 31 January 2025 | 501.50 (-20.82%) | 633.40 | 500.10 - 634.50 | 0.7498 times | Tue 31 December 2024 | 633.40 (-3.45%) | 650.00 | 597.75 - 703.00 | 0.697 times | Fri 29 November 2024 | 656.00 (8.74%) | 615.00 | 599.90 - 673.45 | 0.3727 times | Thu 31 October 2024 | 603.30 (-8.96%) | 662.65 | 581.05 - 670.00 | 0.8653 times | Mon 30 September 2024 | 662.65 (14.17%) | 589.05 | 564.85 - 673.50 | 1.3397 times | Fri 30 August 2024 | 580.40 (-7.66%) | 634.70 | 541.20 - 649.55 | 1.7075 times | Wed 31 July 2024 | 628.55 (-13.63%) | 727.70 | 621.35 - 731.40 | 1.7147 times | Fri 28 June 2024 | 727.70 (10.27%) | 689.95 | 639.00 - 747.40 | 1.4814 times | Fri 31 May 2024 | 659.90 (-16.82%) | 794.05 | 657.05 - 809.90 | 1.6844 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 447.85 |
| 12 day DMA | 447.83 |
| 20 day DMA | 457.71 |
| 35 day DMA | 489.18 |
| 50 day DMA | 524.95 |
| 100 day DMA | 580.87 |
| 150 day DMA | 590.32 |
| 200 day DMA | 612.14 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.29 | 447.61 | 454.67 |
| 12 day EMA | 449.04 | 453.84 | 457.54 |
| 20 day EMA | 462.31 | 466.48 | 469.95 |
| 35 day EMA | 492.33 | 496.43 | 500.14 |
| 50 day EMA | 524.55 | 528.71 | 532.59 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.85 | 447.06 | 443.83 |
| 12 day SMA | 447.83 | 452.08 | 454.6 |
| 20 day SMA | 457.71 | 461.76 | 465.63 |
| 35 day SMA | 489.18 | 494.41 | 499.38 |
| 50 day SMA | 524.95 | 528.99 | 532.65 |
| 100 day SMA | 580.87 | 583.22 | 585.51 |
| 150 day SMA | 590.32 | 591.57 | 592.84 |
| 200 day SMA | 612.14 | 613.85 | 615.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.