Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 310.98 and 317.88
| Daily Target 1 | 309.45 |
| Daily Target 2 | 312.5 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 319.4 |
| Daily Target 5 | 323.25 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.55 (-0.77%) | 318.15 | 313.30 - 320.20 | 1.5117 times | Thu 21 November 2024 | 318.00 (-0.58%) | 321.45 | 315.20 - 321.45 | 0.7166 times | Tue 19 November 2024 | 319.85 (0.11%) | 320.35 | 317.00 - 324.00 | 1.5033 times | Mon 18 November 2024 | 319.50 (-2.86%) | 331.00 | 313.20 - 331.80 | 1.4417 times | Thu 14 November 2024 | 328.90 (0.58%) | 324.05 | 322.00 - 331.75 | 0.5414 times | Wed 13 November 2024 | 327.00 (-1.19%) | 326.15 | 325.00 - 332.25 | 0.8279 times | Tue 12 November 2024 | 330.95 (-0.32%) | 330.15 | 330.00 - 340.45 | 2.03 times | Mon 11 November 2024 | 332.00 (-1.82%) | 335.05 | 330.00 - 340.45 | 0.4083 times | Fri 08 November 2024 | 338.15 (-2%) | 343.00 | 337.40 - 346.00 | 0.3762 times | Thu 07 November 2024 | 345.05 (0.19%) | 345.95 | 341.25 - 347.40 | 0.6431 times | Wed 06 November 2024 | 344.40 (1.73%) | 339.80 | 338.40 - 347.15 | 0.7424 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 305.08 and 323.68
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 308.57 |
| Weekly Target 3 | 320.18333333333 |
| Weekly Target 4 | 327.17 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.55 (-4.06%) | 331.00 | 313.20 - 331.80 | 0.6397 times | Thu 14 November 2024 | 328.90 (-2.74%) | 335.05 | 322.00 - 340.45 | 0.4708 times | Fri 08 November 2024 | 338.15 (-1.28%) | 341.80 | 331.55 - 347.40 | 0.367 times | Fri 01 November 2024 | 342.55 (4.68%) | 326.05 | 323.55 - 348.10 | 0.4584 times | Fri 25 October 2024 | 327.25 (-7.1%) | 352.90 | 322.00 - 371.55 | 1.8151 times | Fri 18 October 2024 | 352.25 (2.13%) | 345.00 | 341.05 - 378.00 | 1.9192 times | Fri 11 October 2024 | 344.90 (0.15%) | 345.90 | 330.05 - 352.95 | 0.6051 times | Fri 04 October 2024 | 344.40 (-1.18%) | 351.95 | 336.05 - 357.90 | 0.5519 times | Fri 27 September 2024 | 348.50 (-8.59%) | 371.00 | 344.85 - 375.00 | 1.2478 times | Fri 20 September 2024 | 381.25 (0.53%) | 382.00 | 371.05 - 386.00 | 1.925 times | Fri 13 September 2024 | 379.25 (11.46%) | 344.45 | 342.50 - 383.00 | 8.5228 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 296.93 and 331.83
| Monthly Target 1 | 290.72 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 338.03 |
| Monthly Target 5 | 360.52 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.55 (-7.96%) | 345.00 | 313.20 - 348.10 | 0.279 times | Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 0.9593 times | Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.4584 times | Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 0.696 times | Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.0315 times | Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.05 times | Fri 31 May 2024 | 309.45 (-5.02%) | 325.00 | 306.00 - 332.90 | 0.6965 times | Tue 30 April 2024 | 325.80 (9.38%) | 301.00 | 301.00 - 347.70 | 0.8817 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 0.9989 times | Thu 29 February 2024 | 338.05 (-8.01%) | 368.00 | 334.60 - 382.00 | 0.9487 times | Wed 31 January 2024 | 367.50 (-1.1%) | 372.45 | 349.00 - 387.90 | 1.0651 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 320.36 |
| 12 day DMA | 329.83 |
| 20 day DMA | 331.94 |
| 35 day DMA | 339.08 |
| 50 day DMA | 347.89 |
| 100 day DMA | 336.01 |
| 150 day DMA | 331.3 |
| 200 day DMA | 332.34 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.26 | 322.61 | 324.92 |
| 12 day EMA | 326.82 | 328.87 | 330.84 |
| 20 day EMA | 331.67 | 333.37 | 334.99 |
| 35 day EMA | 338.4 | 339.74 | 341.02 |
| 50 day EMA | 344.72 | 345.91 | 347.05 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.36 | 322.65 | 325.24 |
| 12 day SMA | 329.83 | 331.67 | 333.72 |
| 20 day SMA | 331.94 | 333.3 | 334.93 |
| 35 day SMA | 339.08 | 340.16 | 341.06 |
| 50 day SMA | 347.89 | 348.88 | 349.7 |
| 100 day SMA | 336.01 | 336.06 | 336.14 |
| 150 day SMA | 331.3 | 331.35 | 331.39 |
| 200 day SMA | 332.34 | 332.58 | 332.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.