Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 499.73 and 528.88
| Daily Target 1 | 476 |
| Daily Target 2 | 494.3 |
| Daily Target 3 | 505.15 |
| Daily Target 4 | 523.45 |
| Daily Target 5 | 534.3 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 512.60 (4.79%) | 491.90 | 486.85 - 516.00 | 2.3935 times | Thu 21 November 2024 | 489.15 (0.03%) | 488.95 | 482.60 - 491.65 | 0.3614 times | Tue 19 November 2024 | 489.00 (1.11%) | 486.00 | 483.65 - 495.90 | 0.3448 times | Mon 18 November 2024 | 483.65 (-0.48%) | 485.05 | 475.10 - 493.00 | 0.5466 times | Thu 14 November 2024 | 486.00 (1.96%) | 477.90 | 477.00 - 487.75 | 0.4657 times | Wed 13 November 2024 | 476.65 (-2.64%) | 489.75 | 474.05 - 489.75 | 0.679 times | Tue 12 November 2024 | 489.55 (-1.09%) | 493.00 | 488.20 - 503.20 | 0.6054 times | Mon 11 November 2024 | 494.95 (-0.88%) | 499.50 | 489.00 - 499.85 | 0.769 times | Fri 08 November 2024 | 499.35 (0.89%) | 496.50 | 494.15 - 507.00 | 2.0377 times | Thu 07 November 2024 | 494.95 (-0.3%) | 497.50 | 489.70 - 502.45 | 1.7969 times | Wed 06 November 2024 | 496.45 (1.47%) | 489.00 | 484.25 - 498.50 | 2.9448 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 493.85 and 534.75
| Weekly Target 1 | 460.33 |
| Weekly Target 2 | 486.47 |
| Weekly Target 3 | 501.23333333333 |
| Weekly Target 4 | 527.37 |
| Weekly Target 5 | 542.13 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 512.60 (5.47%) | 485.05 | 475.10 - 516.00 | 0.5611 times | Thu 14 November 2024 | 486.00 (-2.67%) | 499.50 | 474.05 - 503.20 | 0.3876 times | Fri 08 November 2024 | 499.35 (-0.09%) | 502.00 | 481.50 - 507.00 | 1.4043 times | Fri 01 November 2024 | 499.80 (7.3%) | 463.65 | 459.55 - 502.55 | 1.431 times | Fri 25 October 2024 | 465.80 (-1.97%) | 477.30 | 440.45 - 478.80 | 2.1291 times | Fri 18 October 2024 | 475.15 (0.21%) | 474.10 | 461.00 - 487.30 | 0.9045 times | Fri 11 October 2024 | 474.15 (6.51%) | 445.45 | 427.05 - 477.80 | 1.0024 times | Fri 04 October 2024 | 445.15 (-4.17%) | 466.50 | 442.90 - 472.00 | 0.4915 times | Fri 27 September 2024 | 464.50 (-0.61%) | 467.85 | 455.40 - 476.25 | 0.7567 times | Fri 20 September 2024 | 467.35 (-7.56%) | 512.30 | 461.00 - 515.70 | 0.9318 times | Fri 13 September 2024 | 505.55 (5.03%) | 480.05 | 478.05 - 518.00 | 1.4273 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 493.33 and 535.28
| Monthly Target 1 | 458.93 |
| Monthly Target 2 | 485.77 |
| Monthly Target 3 | 500.88333333333 |
| Monthly Target 4 | 527.72 |
| Monthly Target 5 | 542.83 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 512.60 (4.35%) | 493.20 | 474.05 - 516.00 | 0.6346 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.5461 times | Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 1.2157 times | Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 1.0276 times | Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.5241 times | Fri 28 June 2024 | 424.55 (1.34%) | 425.10 | 385.45 - 447.35 | 0.6744 times | Fri 31 May 2024 | 418.95 (-6.9%) | 454.70 | 416.30 - 460.45 | 0.5917 times | Tue 30 April 2024 | 450.00 (14.69%) | 394.50 | 393.10 - 471.00 | 1.3821 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7256 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.6781 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.2575 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 492.08 |
| 12 day DMA | 491.8 |
| 20 day DMA | 487.97 |
| 35 day DMA | 476.43 |
| 50 day DMA | 477.81 |
| 100 day DMA | 465.04 |
| 150 day DMA | 455.09 |
| 200 day DMA | 443.37 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.99 | 487.68 | 486.95 |
| 12 day EMA | 491.06 | 487.14 | 486.77 |
| 20 day EMA | 487.56 | 484.92 | 484.47 |
| 35 day EMA | 484.6 | 482.95 | 482.58 |
| 50 day EMA | 480.21 | 478.89 | 478.47 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.08 | 484.89 | 484.97 |
| 12 day SMA | 491.8 | 489.7 | 490.59 |
| 20 day SMA | 487.97 | 484.81 | 482.78 |
| 35 day SMA | 476.43 | 475.19 | 474.46 |
| 50 day SMA | 477.81 | 477.69 | 477.73 |
| 100 day SMA | 465.04 | 464.16 | 463.5 |
| 150 day SMA | 455.09 | 454.63 | 454.23 |
| 200 day SMA | 443.37 | 442.76 | 442.22 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 512.60 | 485.35 | 485.35 to 516.40 | 0.97 times |
| 21 Thu | 488.65 | 486.75 | 483.00 to 491.55 | 1 times |
| 19 Tue | 488.70 | 484.50 | 483.70 to 495.80 | 1.01 times |
| 18 Mon | 483.65 | 487.05 | 476.00 to 494.35 | 1.01 times |
| 14 Thu | 485.90 | 478.15 | 477.95 to 488.90 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 515.70 | 490.80 | 490.60 to 519.45 | 2.27 times |
| 21 Thu | 491.30 | 491.25 | 485.70 to 494.20 | 1.05 times |
| 19 Tue | 491.65 | 487.10 | 486.50 to 498.00 | 0.77 times |
| 18 Mon | 485.95 | 489.85 | 479.65 to 497.45 | 0.5 times |
| 14 Thu | 488.75 | 482.80 | 481.00 to 491.30 | 0.41 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 518.60 | 499.05 | 499.00 to 522.30 | 1.42 times |
| 21 Thu | 494.50 | 492.00 | 491.90 to 496.70 | 0.99 times |
| 19 Tue | 497.45 | 497.00 | 494.45 to 499.00 | 0.91 times |
| 18 Mon | 491.50 | 496.50 | 491.50 to 496.50 | 0.8 times |
| 14 Thu | 492.00 | 489.70 | 489.70 to 492.00 | 0.88 times |
Option chain for Laurus Labs LAURUSLABS 28 Thu November 2024 expiry
LaurusLabs LAURUSLABS Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 46.50 | 0.01 |
| 21 Thu November 2024 | 0.15 | 54.50 | 0.01 |
| 19 Tue November 2024 | 0.20 | 54.50 | 0.01 |
| 18 Mon November 2024 | 0.25 | 54.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 54.55 | 0.01 |
| 21 Thu November 2024 | 0.20 | 54.55 | 0.02 |
| 19 Tue November 2024 | 0.30 | 54.55 | 0.02 |
| 18 Mon November 2024 | 0.35 | 54.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 28.75 | 0.02 |
| 21 Thu November 2024 | 0.40 | 46.75 | 0.04 |
| 19 Tue November 2024 | 0.50 | 46.75 | 0.04 |
| 18 Mon November 2024 | 0.50 | 50.25 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.95 | 20.00 | 0.24 |
| 21 Thu November 2024 | 0.65 | 42.90 | 0.11 |
| 19 Tue November 2024 | 0.70 | 42.90 | 0.11 |
| 18 Mon November 2024 | 0.80 | 42.90 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.40 | 12.55 | 0.53 |
| 21 Thu November 2024 | 1.20 | 32.00 | 0.19 |
| 19 Tue November 2024 | 1.25 | 30.95 | 0.24 |
| 18 Mon November 2024 | 1.30 | 36.15 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.30 | 6.85 | 0.71 |
| 21 Thu November 2024 | 2.20 | 23.10 | 0.32 |
| 19 Tue November 2024 | 2.40 | 23.15 | 0.31 |
| 18 Mon November 2024 | 2.25 | 29.15 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.80 | 3.25 | 1.46 |
| 21 Thu November 2024 | 4.20 | 15.15 | 0.4 |
| 19 Tue November 2024 | 4.65 | 16.10 | 0.41 |
| 18 Mon November 2024 | 4.05 | 20.20 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.20 | 1.70 | 0.82 |
| 21 Thu November 2024 | 7.80 | 9.15 | 0.63 |
| 19 Tue November 2024 | 8.65 | 10.05 | 0.62 |
| 18 Mon November 2024 | 6.95 | 13.55 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.35 | 1.00 | 1.39 |
| 21 Thu November 2024 | 13.55 | 5.00 | 1.25 |
| 19 Tue November 2024 | 14.60 | 5.85 | 1.26 |
| 18 Mon November 2024 | 12.00 | 8.45 | 1.09 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.95 | 0.60 | 1.74 |
| 21 Thu November 2024 | 22.95 | 2.80 | 1.68 |
| 19 Tue November 2024 | 22.05 | 3.40 | 1.76 |
| 18 Mon November 2024 | 18.60 | 5.10 | 2.3 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 53.20 | 0.45 | 5.23 |
| 21 Thu November 2024 | 30.05 | 1.55 | 4.14 |
| 19 Tue November 2024 | 30.95 | 1.90 | 3.27 |
| 18 Mon November 2024 | 26.10 | 3.05 | 3.9 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 63.45 | 0.35 | 3.55 |
| 21 Thu November 2024 | 41.75 | 0.90 | 4.42 |
| 19 Tue November 2024 | 39.00 | 1.15 | 4.59 |
| 18 Mon November 2024 | 37.65 | 1.85 | 5.08 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 74.85 | 0.35 | 12.6 |
| 21 Thu November 2024 | 48.65 | 0.65 | 13.05 |
| 19 Tue November 2024 | 48.85 | 0.85 | 28 |
| 18 Mon November 2024 | 47.05 | 1.20 | 49.8 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 66.25 | 0.40 | 45.33 |
| 21 Thu November 2024 | 50.00 | 0.50 | 40.5 |
| 19 Tue November 2024 | 50.00 | 0.75 | 39.5 |
| 18 Mon November 2024 | 50.00 | 0.80 | 42.75 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.80 | 0.30 | 139 |
| 21 Thu November 2024 | 68.80 | 0.40 | 122 |
| 19 Tue November 2024 | 68.80 | 0.55 | 130 |
| 18 Mon November 2024 | 68.80 | 0.65 | 116 |
LaurusLabs LAURUSLABS Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 81.00 | 0.10 | 69.33 |
| 21 Thu November 2024 | 81.00 | 0.45 | 108.33 |
| 19 Tue November 2024 | 81.00 | 0.50 | 109.33 |
| 18 Mon November 2024 | 81.00 | 0.45 | 110 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.