LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Laurus Labs Limited LAURUSLABS is 613.400 at 15:44 Fri 28 March 2025

Stock opened at 619.900 and moved inside a range of 606.700 and 626.650

Hourly intraday price targets for Laurus Labs Limited LAURUSLABS can be 600.08 on downside and 620.03 on upper side.

Intraday target 1:	595.63
Intraday target 2:	604.52
Intraday target 3:	615.58333333333
Intraday target 4:	624.47
Intraday target 5:	635.53

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 600.08 and 620.03

Daily Target 1	595.63
Daily Target 2	604.52
Daily Target 3	615.58333333333
Daily Target 4	624.47
Daily Target 5	635.53

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Fri 28 March 2025	613.40 (-0.7%)	619.90	606.70 - 626.65	1.0696 times
Thu 27 March 2025	617.70 (0.47%)	614.50	606.00 - 621.00	0.9052 times
Wed 26 March 2025	614.80 (-0.06%)	614.00	610.50 - 619.40	0.7311 times
Tue 25 March 2025	615.15 (-1.26%)	626.70	610.15 - 626.75	0.8909 times
Mon 24 March 2025	623.00 (1.93%)	620.95	612.95 - 628.00	1.4018 times
Fri 21 March 2025	611.20 (1.12%)	603.60	602.70 - 616.75	1.1929 times
Thu 20 March 2025	604.45 (-0.27%)	609.00	597.40 - 609.10	0.8403 times
Wed 19 March 2025	606.10 (3.23%)	591.00	580.65 - 609.00	1.394 times
Tue 18 March 2025	587.15 (1%)	585.00	581.05 - 592.80	0.9771 times
Mon 17 March 2025	581.35 (1.27%)	578.00	572.00 - 586.45	0.5971 times
Thu 13 March 2025	574.05 (-1.76%)	584.35	572.25 - 585.50	0.5761 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 598.7 and 620.7

Weekly Target 1	593.8
Weekly Target 2	603.6
Weekly Target 3	615.8
Weekly Target 4	625.6
Weekly Target 5	637.8

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Fri 28 March 2025	613.40 (0.36%)	620.95	606.00 - 628.00	0.4525 times
Fri 21 March 2025	611.20 (6.47%)	578.00	572.00 - 616.75	0.4528 times
Thu 13 March 2025	574.05 (0.56%)	571.00	552.00 - 585.75	0.5526 times
Fri 07 March 2025	570.85 (8.28%)	527.95	518.20 - 586.55	0.6167 times
Fri 28 February 2025	527.20 (1.1%)	513.00	512.35 - 552.60	0.6425 times
Fri 21 February 2025	521.45 (-4.53%)	544.00	518.00 - 562.65	0.8346 times
Fri 14 February 2025	546.20 (-14.84%)	637.20	531.55 - 639.85	1.036 times
Fri 07 February 2025	641.35 (9.81%)	590.10	580.50 - 646.20	0.9551 times
Fri 31 January 2025	584.05 (-3.09%)	610.00	501.15 - 610.00	3.5907 times
Fri 24 January 2025	602.65 (6.14%)	570.50	554.55 - 612.65	0.8666 times
Fri 17 January 2025	567.80 (-2.72%)	577.05	541.70 - 586.00	0.5563 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 565.8 and 675.6

Monthly Target 1	476.73
Monthly Target 2	545.07
Monthly Target 3	586.53333333333
Monthly Target 4	654.87
Monthly Target 5	696.33

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.5948 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	0.9943 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.6921 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.7873 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.8965 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.3 times
Mon 30 September 2024	463.60 (-1.39%)	470.40	455.40 - 518.00	1.0222 times
Fri 30 August 2024	470.15 (1.35%)	465.00	417.70 - 472.00	0.8641 times
Wed 31 July 2024	463.90 (9.27%)	428.90	414.00 - 484.30	1.2815 times
Fri 28 June 2024	424.55 (1.34%)	425.10	385.45 - 447.35	0.5671 times
Fri 31 May 2024	418.95 (-6.9%)	454.70	416.30 - 460.45	0.4975 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	616.81
12 day DMA	602.73
20 day DMA	584.26
35 day DMA	579.5
50 day DMA	578.38
100 day DMA	566.91
150 day DMA	535.34
200 day DMA	512.07

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	613.54	613.61	611.57
12 day EMA	602.85	600.93	597.88
20 day EMA	593.34	591.23	588.45
35 day EMA	586.94	585.38	583.48
50 day EMA	581.99	580.71	579.2

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.81	616.37	613.72
12 day SMA	602.73	599.45	594.56
20 day SMA	584.26	580.74	577.37
35 day SMA	579.5	580.01	579.84
50 day SMA	578.38	577.25	576.26
100 day SMA	566.91	565.77	564.51
150 day SMA	535.34	534.25	533.1
200 day SMA	512.07	511.22	510.32

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	615.95	625.05	610.10 to 630.00	1.66 times
26 Wed	618.30	617.95	614.55 to 622.40	1.36 times
25 Tue	618.05	626.90	615.00 to 629.95	1.02 times
24 Mon	626.50	622.55	616.95 to 632.00	0.66 times
21 Fri	616.05	607.00	607.00 to 621.00	0.31 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	620.20	632.30	614.95 to 632.45	1.64 times
26 Wed	621.00	621.75	621.00 to 626.00	1.02 times
25 Tue	621.75	628.00	619.70 to 628.00	0.82 times
24 Mon	628.95	625.35	620.40 to 633.85	0.79 times
21 Fri	619.85	618.20	613.90 to 623.30	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	622.80	627.00	618.75 to 627.00	1 times

Option chain for Laurus Labs LAURUSLABS 24 Thu April 2025 expiry

LaurusLabs LAURUSLABS Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	3.70	84.45	0.03

LaurusLabs LAURUSLABS Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	6.05	65.80	0.01

LaurusLabs LAURUSLABS Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	7.80	60.50	0.08

LaurusLabs LAURUSLABS Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	10.00	52.65	0.05
26 Wed March 2025	12.40	52.55	0.01
25 Tue March 2025	12.00	52.55	0.01
24 Mon March 2025	14.90	52.55	0.01

LaurusLabs LAURUSLABS Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	12.60	45.45	0.13
26 Wed March 2025	14.75	47.90	0.01

LaurusLabs LAURUSLABS Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	15.75	39.80	0.3
26 Wed March 2025	17.85	39.25	0.06
25 Tue March 2025	20.00	39.25	0.06
24 Mon March 2025	21.70	32.30	0.08

LaurusLabs LAURUSLABS Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	19.25	33.70	0.4
26 Wed March 2025	22.30	33.80	0.57
25 Tue March 2025	21.80	34.20	0.56
24 Mon March 2025	26.40	29.30	0.47

LaurusLabs LAURUSLABS Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	24.00	27.45	0.28
26 Wed March 2025	26.70	28.45	0.24
25 Tue March 2025	26.45	28.00	0.18
24 Mon March 2025	31.40	24.10	0.2

LaurusLabs LAURUSLABS Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	28.60	22.40	1.23
26 Wed March 2025	31.80	23.85	0.94
25 Tue March 2025	31.45	20.95	0.71
24 Mon March 2025	39.80	19.75	0.6

LaurusLabs LAURUSLABS Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	33.85	18.05	2.25
26 Wed March 2025	37.20	19.25	3.37
25 Tue March 2025	36.65	19.15	1.3
24 Mon March 2025	43.80	16.05	1.17

LaurusLabs LAURUSLABS Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	39.40	14.35	1.51
26 Wed March 2025	46.10	16.50	1.02
25 Tue March 2025	42.90	15.55	1.04
24 Mon March 2025	51.10	12.75	0.67

LaurusLabs LAURUSLABS Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	47.35	11.30	3.48
26 Wed March 2025	52.00	12.75	1.88
25 Tue March 2025	52.60	12.40	1.72
24 Mon March 2025	56.20	10.50	1.7

LaurusLabs LAURUSLABS Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	53.35	8.65	12
26 Wed March 2025	36.95	10.05	5.75
25 Tue March 2025	36.95	9.05	5.25
24 Mon March 2025	36.95	7.55	4.5

LaurusLabs LAURUSLABS Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	57.80	6.55	4.53
26 Wed March 2025	67.00	7.90	4.08
25 Tue March 2025	72.80	7.60	3
24 Mon March 2025	72.80	6.50	3

LaurusLabs LAURUSLABS Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	70.75	5.05	4.35
26 Wed March 2025	75.00	5.95	5.56
25 Tue March 2025	74.00	6.10	4.79
24 Mon March 2025	83.55	5.25	5.68

LaurusLabs LAURUSLABS Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	77.40	3.80	6.57
26 Wed March 2025	68.50	4.85	3.43
25 Tue March 2025	68.50	4.85	3.29
24 Mon March 2025	68.50	4.25	3

LaurusLabs LAURUSLABS Option strike: 530.00

Date	CE	PE	PCR
28 Fri March 2025	89.45	2.65	10.2

LaurusLabs LAURUSLABS Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	73.00	1.95	81
26 Wed March 2025	73.00	2.65	45
25 Tue March 2025	73.00	2.70	44
24 Mon March 2025	73.00	3.05	44

LaurusLabs LAURUSLABS Option strike: 440.00

Date	CE	PE	PCR
28 Fri March 2025	186.00	0.50	105
26 Wed March 2025	186.00	0.20	72
25 Tue March 2025	186.00	0.35	75
24 Mon March 2025	186.00	0.25	78

Feed