LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiDental

Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 412.1 and 436

Daily Target 1404.77
Daily Target 2419.43
Daily Target 3428.66666666667
Daily Target 4443.33
Daily Target 5452.57

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Tue 11 March 2025 434.10 (-2.28%) 435.40 414.00 - 437.90 0.5725 times
Mon 10 March 2025 444.25 (2.36%) 425.00 422.60 - 461.90 2.3973 times
Fri 07 March 2025 434.00 (16.34%) 371.00 371.00 - 442.00 4.174 times
Thu 06 March 2025 373.05 (7.48%) 354.00 348.15 - 378.00 0.6917 times
Wed 05 March 2025 347.10 (2.71%) 339.00 338.05 - 348.80 0.1606 times
Tue 04 March 2025 337.95 (4.24%) 328.40 321.65 - 342.00 0.3644 times
Mon 03 March 2025 324.20 (-4.44%) 339.25 316.05 - 342.15 0.4912 times
Fri 28 February 2025 339.25 (3.15%) 323.00 313.20 - 350.00 0.5431 times
Thu 27 February 2025 328.90 (-5.97%) 351.00 325.50 - 352.95 0.2724 times
Tue 25 February 2025 349.80 (0.21%) 352.95 345.20 - 354.55 0.3328 times
Mon 24 February 2025 349.05 (-3.16%) 354.35 343.75 - 360.00 0.3053 times

Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 424.05 and 471.95

Weekly Target 1388.77
Weekly Target 2411.43
Weekly Target 3436.66666666667
Weekly Target 4459.33
Weekly Target 5484.57

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Tue 11 March 2025 434.10 (0.02%) 425.00 414.00 - 461.90 0.2177 times
Fri 07 March 2025 434.00 (27.93%) 339.25 316.05 - 442.00 0.4312 times
Fri 28 February 2025 339.25 (-5.88%) 354.35 313.20 - 360.00 0.1066 times
Fri 21 February 2025 360.45 (-5.92%) 369.00 344.30 - 388.70 0.323 times
Fri 14 February 2025 383.15 (-18.79%) 470.00 378.05 - 470.00 0.2895 times
Fri 07 February 2025 471.80 (-4.5%) 492.80 466.20 - 532.35 0.3684 times
Fri 31 January 2025 494.05 (-3.9%) 495.05 451.30 - 522.20 0.9828 times
Fri 24 January 2025 514.10 (0%) 542.00 476.25 - 584.00 5.2808 times
Wed 12 March 2025 (0%) - 0 times

weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 375.08 and 520.93

Monthly Target 1258.17
Monthly Target 2346.13
Monthly Target 3404.01666666667
Monthly Target 4491.98
Monthly Target 5549.87

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 11 March 2025 434.10 (27.96%) 339.25 316.05 - 461.90 0.2433 times
Fri 28 February 2025 339.25 (-31.33%) 492.80 313.20 - 532.35 0.4078 times
Fri 31 January 2025 494.05 (0%) 542.00 451.30 - 584.00 2.3488 times
Wed 12 March 2025 (0%) - 0 times

monthly chart LaxmiDental

DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL

DMA (daily moving average) of Laxmi Dental LAXMIDENTL

DMA period DMA value
5 day DMA 406.5
12 day DMA 368.51
20 day DMA 377.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Dental LAXMIDENTL

EMA period EMA current EMA prev EMA prev2
5 day EMA411.99400.94379.29
12 day EMA391.1383.29372.21
20 day EMA398.94395.24390.08
35 day EMA430.52430.31
50 day EMA000

SMA (simple moving average) of Laxmi Dental LAXMIDENTL

SMA period SMA current SMA prev SMA prev2
5 day SMA406.5387.27363.26
12 day SMA368.51363.76357.27
20 day SMA377.79378.62379.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme