Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 125.9 and 130.21
| Daily Target 1 | 125.06 |
| Daily Target 2 | 126.74 |
| Daily Target 3 | 129.37333333333 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 133.68 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.41 (-1.66%) | 131.75 | 127.70 - 132.01 | 1.2143 times |
| Thu 27 March 2025 | 130.58 (-0.97%) | 131.99 | 127.10 - 133.15 | 1.4033 times |
| Wed 26 March 2025 | 131.86 (-3.37%) | 136.34 | 130.10 - 136.60 | 0.7928 times |
| Tue 25 March 2025 | 136.46 (-1.74%) | 139.89 | 136.00 - 140.00 | 0.7554 times |
| Mon 24 March 2025 | 138.87 (-0.19%) | 140.50 | 137.41 - 143.90 | 1.1683 times |
| Fri 21 March 2025 | 139.14 (1.38%) | 137.50 | 135.44 - 139.90 | 0.8795 times |
| Thu 20 March 2025 | 137.25 (0.92%) | 137.00 | 134.55 - 138.00 | 0.899 times |
| Wed 19 March 2025 | 136.00 (1.05%) | 135.50 | 134.11 - 137.67 | 0.8301 times |
| Tue 18 March 2025 | 134.59 (4.72%) | 129.88 | 128.80 - 135.05 | 1.3435 times |
| Mon 17 March 2025 | 128.52 (0.76%) | 129.06 | 126.60 - 129.20 | 0.7137 times |
| Thu 13 March 2025 | 127.55 (0.06%) | 128.00 | 126.95 - 130.34 | 0.5043 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 119.36 and 136.16
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 133.13666666667 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 149.94 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.41 (-7.71%) | 140.50 | 127.10 - 143.90 | 1.316 times |
| Fri 21 March 2025 | 139.14 (9.09%) | 129.06 | 126.60 - 139.90 | 1.1511 times |
| Thu 13 March 2025 | 127.55 (-1.13%) | 130.75 | 122.19 - 131.79 | 0.5711 times |
| Fri 07 March 2025 | 129.01 (6%) | 122.00 | 117.51 - 131.55 | 0.9318 times |
| Fri 28 February 2025 | 121.71 (-7.49%) | 130.93 | 120.40 - 131.20 | 0.5577 times |
| Fri 21 February 2025 | 131.57 (1.21%) | 129.49 | 121.80 - 135.88 | 0.9199 times |
| Fri 14 February 2025 | 130.00 (-6.41%) | 138.50 | 124.83 - 139.09 | 0.8448 times |
| Fri 07 February 2025 | 138.91 (1.99%) | 141.00 | 137.20 - 154.72 | 2.2522 times |
| Fri 31 January 2025 | 136.20 (0.41%) | 134.99 | 125.40 - 144.30 | 0.6308 times |
| Fri 24 January 2025 | 135.64 (-2.97%) | 141.00 | 135.05 - 148.40 | 0.8246 times |
| Fri 17 January 2025 | 139.79 (-0.4%) | 137.00 | 134.05 - 144.48 | 0.6546 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 122.96 and 149.35
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 129.94 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 0.8342 times |
| Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 0.9612 times |
| Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 0.8464 times |
| Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.5102 times |
| Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.9196 times |
| Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.6874 times |
| Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.7914 times |
| Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 1.8222 times |
| Wed 31 July 2024 | 150.57 (4.45%) | 146.30 | 135.80 - 152.34 | 0.699 times |
| Fri 28 June 2024 | 144.16 (5.73%) | 143.35 | 125.05 - 154.20 | 0.9284 times |
| Fri 31 May 2024 | 136.35 (-10.77%) | 152.80 | 135.50 - 158.00 | 0.9477 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 133.06 |
| 20 day DMA | 130.5 |
| 35 day DMA | 131.05 |
| 50 day DMA | 133.58 |
| 100 day DMA | 135.82 |
| 150 day DMA | 132.18 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.82 | 133.53 | 135.01 |
| 12 day EMA | 132.36 | 133.08 | 133.54 |
| 20 day EMA | 132.05 | 132.43 | 132.63 |
| 35 day EMA | 133 | 133.27 | 133.43 |
| 50 day EMA | 134.07 | 134.3 | 134.45 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 135.38 | 136.72 |
| 12 day SMA | 133.06 | 132.86 | 132.57 |
| 20 day SMA | 130.5 | 130.37 | 130.17 |
| 35 day SMA | 131.05 | 131.61 | 132.1 |
| 50 day SMA | 133.58 | 133.84 | 134.04 |
| 100 day SMA | 135.82 | 135.73 | 135.61 |
| 150 day SMA | 132.18 | 132.21 | 132.22 |
| 200 day SMA | 134.46 | 134.54 | 134.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.