Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 43.95 and 45.46
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 46.65 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.90 (0.31%) | 44.99 | 44.50 - 46.01 | 0.3202 times | Tue 10 December 2024 | 44.76 (-2.55%) | 46.50 | 44.30 - 47.00 | 0.3336 times | Mon 09 December 2024 | 45.93 (-1.2%) | 46.50 | 42.00 - 48.20 | 5.1652 times | Fri 06 December 2024 | 46.49 (-2.82%) | 47.84 | 46.15 - 48.35 | 0.3215 times | Thu 05 December 2024 | 47.84 (0.21%) | 48.00 | 47.07 - 49.00 | 0.297 times | Wed 04 December 2024 | 47.74 (1.19%) | 47.12 | 46.41 - 48.46 | 0.4496 times | Tue 03 December 2024 | 47.18 (-0.53%) | 48.00 | 46.30 - 48.78 | 0.5603 times | Mon 02 December 2024 | 47.43 (-0.75%) | 47.79 | 47.00 - 49.15 | 0.3203 times | Fri 29 November 2024 | 47.79 (-4.59%) | 50.00 | 47.41 - 50.00 | 0.3337 times | Thu 28 November 2024 | 50.09 (9.85%) | 45.54 | 45.00 - 52.00 | 1.8987 times | Wed 27 November 2024 | 45.60 (-1.11%) | 46.80 | 45.05 - 46.80 | 0.1146 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 40.35 and 46.55
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.90 (-3.42%) | 46.50 | 42.00 - 48.20 | 1.3333 times | Fri 06 December 2024 | 46.49 (-2.72%) | 47.79 | 46.15 - 49.15 | 0.4465 times | Fri 29 November 2024 | 47.79 (4.21%) | 45.86 | 44.31 - 52.00 | 0.6859 times | Fri 22 November 2024 | 45.86 (-2.18%) | 47.75 | 43.00 - 48.68 | 0.266 times | Thu 14 November 2024 | 46.88 (-4.91%) | 50.30 | 43.38 - 52.89 | 0.5424 times | Fri 08 November 2024 | 49.30 (11.97%) | 44.55 | 41.61 - 50.29 | 0.7277 times | Fri 01 November 2024 | 44.03 (7.29%) | 40.61 | 39.71 - 45.00 | 1.12 times | Fri 25 October 2024 | 41.04 (-10.9%) | 46.06 | 39.39 - 46.84 | 0.7305 times | Fri 18 October 2024 | 46.06 (-5.42%) | 48.70 | 46.00 - 50.99 | 1.5539 times | Fri 11 October 2024 | 48.70 (10.48%) | 44.00 | 43.57 - 53.54 | 2.5939 times | Fri 04 October 2024 | 44.08 (8.84%) | 40.10 | 40.10 - 54.80 | 6.4304 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 39.88 and 47.03
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.90 (-6.05%) | 47.79 | 42.00 - 49.15 | 0.3451 times | Fri 29 November 2024 | 47.79 (11.92%) | 44.40 | 41.61 - 52.89 | 0.4626 times | Thu 31 October 2024 | 42.70 (3.31%) | 41.00 | 39.39 - 54.80 | 2.3576 times | Mon 30 September 2024 | 41.33 (0.71%) | 41.91 | 38.30 - 44.50 | 0.4723 times | Fri 30 August 2024 | 41.04 (-6.68%) | 44.01 | 40.21 - 45.75 | 0.2628 times | Wed 31 July 2024 | 43.98 (4.94%) | 42.00 | 41.07 - 52.95 | 1.1821 times | Fri 28 June 2024 | 41.91 (0.75%) | 41.85 | 37.15 - 48.90 | 1.2362 times | Fri 31 May 2024 | 41.60 (-10.92%) | 46.10 | 38.10 - 47.95 | 0.4177 times | Tue 30 April 2024 | 46.70 (43.47%) | 35.80 | 33.10 - 56.70 | 2.7197 times | Thu 28 March 2024 | 32.55 (-16.43%) | 38.05 | 31.55 - 47.80 | 0.5441 times | Thu 29 February 2024 | 38.95 (1.43%) | 39.90 | 37.30 - 49.50 | 0.366 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.45 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.11 | 46.78 |
| 12 day EMA | 46.19 | 46.43 | 46.73 |
| 20 day EMA | 46.07 | 46.19 | 46.34 |
| 35 day EMA | 45.66 | 45.71 | 45.77 |
| 50 day EMA | 45.12 | 45.13 | 45.14 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.55 | 47.04 |
| 12 day SMA | 46.82 | 46.86 | 46.95 |
| 20 day SMA | 46.14 | 46.26 | 46.49 |
| 35 day SMA | 45.07 | 45.04 | 45.08 |
| 50 day SMA | 45.45 | 45.36 | 45.28 |
| 100 day SMA | 43.7 | 43.68 | 43.68 |
| 150 day SMA | 43.12 | 43.09 | 43.08 |
| 200 day SMA | 42.58 | 42.57 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.