Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 29.76 and 31.52
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.85 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.05 (2.07%) | 31.15 | 30.23 - 31.99 | 1.5249 times |
| Thu 27 March 2025 | 30.42 (-7.06%) | 33.74 | 30.00 - 33.74 | 3.1764 times |
| Wed 26 March 2025 | 32.73 (-2.65%) | 34.32 | 32.51 - 34.32 | 0.5943 times |
| Tue 25 March 2025 | 33.62 (2.31%) | 33.16 | 33.01 - 35.27 | 0.7431 times |
| Mon 24 March 2025 | 32.86 (-1.08%) | 34.00 | 32.02 - 34.07 | 0.7276 times |
| Fri 21 March 2025 | 33.22 (-0.27%) | 33.95 | 33.00 - 34.30 | 0.2898 times |
| Thu 20 March 2025 | 33.31 (-1.77%) | 34.58 | 32.81 - 35.00 | 0.7662 times |
| Wed 19 March 2025 | 33.91 (0.56%) | 33.52 | 33.25 - 34.95 | 0.6178 times |
| Tue 18 March 2025 | 33.72 (-1.09%) | 35.46 | 33.52 - 35.46 | 0.522 times |
| Mon 17 March 2025 | 34.09 (-6.68%) | 36.53 | 33.90 - 38.12 | 1.0377 times |
| Thu 13 March 2025 | 36.53 (-0.63%) | 39.50 | 36.15 - 39.50 | 0.6855 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 27.89 and 33.16
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.05 (-6.53%) | 34.00 | 30.00 - 35.27 | 1.5088 times |
| Fri 21 March 2025 | 33.22 (-9.06%) | 36.53 | 32.81 - 38.12 | 0.721 times |
| Thu 13 March 2025 | 36.53 (0.74%) | 36.12 | 36.00 - 39.60 | 0.5559 times |
| Fri 07 March 2025 | 36.26 (-6.52%) | 38.01 | 35.70 - 38.52 | 0.334 times |
| Fri 28 February 2025 | 38.79 (-3.15%) | 40.95 | 36.70 - 40.95 | 0.2825 times |
| Fri 21 February 2025 | 40.05 (2.17%) | 40.50 | 36.61 - 40.50 | 0.205 times |
| Fri 14 February 2025 | 39.20 (-1.95%) | 40.50 | 37.20 - 43.00 | 0.7757 times |
| Fri 07 February 2025 | 39.98 (-1.36%) | 41.00 | 38.83 - 41.00 | 0.2278 times |
| Fri 31 January 2025 | 40.53 (2.12%) | 38.70 | 36.22 - 45.50 | 5.0948 times |
| Fri 24 January 2025 | 39.69 (-3.48%) | 41.17 | 39.46 - 41.55 | 0.2944 times |
| Fri 17 January 2025 | 41.12 (1.58%) | 40.97 | 40.32 - 43.00 | 0.5097 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 25.73 and 35.33
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.2772 times |
| Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.1325 times |
| Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 0.6795 times |
| Tue 31 December 2024 | 42.18 (-11.74%) | 47.79 | 41.50 - 49.15 | 0.7794 times |
| Fri 29 November 2024 | 47.79 (11.92%) | 44.40 | 41.61 - 52.89 | 0.6298 times |
| Thu 31 October 2024 | 42.70 (3.31%) | 41.00 | 39.39 - 54.80 | 3.2092 times |
| Mon 30 September 2024 | 41.33 (0.71%) | 41.91 | 38.30 - 44.50 | 0.6429 times |
| Fri 30 August 2024 | 41.04 (-6.68%) | 44.01 | 40.21 - 45.75 | 0.3577 times |
| Wed 31 July 2024 | 43.98 (4.94%) | 42.00 | 41.07 - 52.95 | 1.6091 times |
| Fri 28 June 2024 | 41.91 (0.75%) | 41.85 | 37.15 - 48.90 | 1.6827 times |
| Fri 31 May 2024 | 41.60 (-10.92%) | 46.10 | 38.10 - 47.95 | 0.5685 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.92 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.79 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.81 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.34 | 33.3 |
| 12 day EMA | 33.33 | 33.75 | 34.35 |
| 20 day EMA | 34.52 | 34.88 | 35.35 |
| 35 day EMA | 36.06 | 36.36 | 36.71 |
| 50 day EMA | 37.55 | 37.81 | 38.11 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.57 | 33.15 |
| 12 day SMA | 33.52 | 34.12 | 34.59 |
| 20 day SMA | 34.92 | 35.27 | 35.77 |
| 35 day SMA | 36.63 | 36.88 | 37.14 |
| 50 day SMA | 37.79 | 38.01 | 38.25 |
| 100 day SMA | 41.28 | 41.41 | 41.53 |
| 150 day SMA | 41.81 | 41.89 | 41.96 |
| 200 day SMA | 42.05 | 42.09 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.