Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 178.23 and 180.03
| Daily Target 1 | 176.9 |
| Daily Target 2 | 177.76 |
| Daily Target 3 | 178.70333333333 |
| Daily Target 4 | 179.56 |
| Daily Target 5 | 180.5 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 178.61 (0.3%) | 177.93 | 177.85 - 179.65 | 0.077 times | Mon 10 March 2025 | 178.07 (-0.51%) | 179.00 | 175.00 - 188.57 | 0.0425 times | Fri 07 March 2025 | 178.99 (-3.26%) | 185.01 | 176.00 - 189.90 | 1.0176 times | Thu 06 March 2025 | 185.02 (7.59%) | 177.05 | 173.11 - 193.18 | 0.9973 times | Wed 05 March 2025 | 171.97 (6.36%) | 164.01 | 163.99 - 180.99 | 4.6872 times | Tue 04 March 2025 | 161.68 (-1.33%) | 162.03 | 158.00 - 163.86 | 0.5229 times | Mon 03 March 2025 | 163.86 (-4.64%) | 179.95 | 160.00 - 179.95 | 0.6758 times | Fri 28 February 2025 | 171.83 (-0.97%) | 176.68 | 169.00 - 179.61 | 0.9349 times | Thu 27 February 2025 | 173.52 (-4.26%) | 181.06 | 173.25 - 185.28 | 0.8959 times | Tue 25 February 2025 | 181.24 (-0.46%) | 180.50 | 180.50 - 189.99 | 0.1488 times | Mon 24 February 2025 | 182.08 (-2.11%) | 183.55 | 177.01 - 189.70 | 0.6279 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 170.02 and 183.59
| Weekly Target 1 | 167.16 |
| Weekly Target 2 | 172.88 |
| Weekly Target 3 | 180.72666666667 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 178.61 (-0.21%) | 179.00 | 175.00 - 188.57 | 0.025 times | Fri 07 March 2025 | 178.99 (4.17%) | 179.95 | 158.00 - 193.18 | 1.6515 times | Fri 28 February 2025 | 171.83 (-7.62%) | 183.55 | 169.00 - 189.99 | 0.545 times | Fri 21 February 2025 | 186.00 (4.5%) | 181.28 | 175.18 - 198.00 | 0.2962 times | Fri 14 February 2025 | 177.99 (-17.04%) | 225.67 | 177.01 - 225.70 | 1.0583 times | Fri 07 February 2025 | 214.54 (-1.73%) | 215.00 | 202.51 - 218.29 | 0.3442 times | Fri 31 January 2025 | 218.32 (4.19%) | 204.70 | 180.82 - 223.55 | 1.0271 times | Fri 24 January 2025 | 209.55 (-4.3%) | 218.87 | 201.00 - 220.00 | 0.6025 times | Fri 17 January 2025 | 218.96 (-9.78%) | 237.50 | 201.85 - 249.37 | 1.3059 times | Fri 10 January 2025 | 242.70 (-26.57%) | 235.00 | 235.00 - 270.17 | 3.1441 times | Fri 04 October 2024 | 330.50 (26.9%) | 286.30 | 280.20 - 372.00 | 73.9713 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 150.72 and 185.9
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 160.01 |
| Monthly Target 3 | 176.59666666667 |
| Monthly Target 4 | 195.19 |
| Monthly Target 5 | 211.78 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 178.61 (3.95%) | 179.95 | 158.00 - 193.18 | 0.0713 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.0955 times | Fri 31 January 2025 | 218.32 (-33.94%) | 235.00 | 180.82 - 270.17 | 0.2587 times | Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 1.897 times | Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 2.0751 times | Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 0.9362 times | Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.6094 times | Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 0.8514 times | Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 0.8046 times | Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 2.401 times | Wed 31 January 2024 | 173.40 (-4.93%) | 178.00 | 170.35 - 194.25 | 0.4023 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 176.07 |
| 20 day DMA | 179.05 |
| 35 day DMA | 191.01 |
| 50 day DMA | 210.87 |
| 100 day DMA | 220.71 |
| 150 day DMA | 218.96 |
| 200 day DMA | 207.02 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.5 | 176.94 | 176.37 |
| 12 day EMA | 178.24 | 178.17 | 178.19 |
| 20 day EMA | 183.1 | 183.57 | 184.15 |
| 35 day EMA | 195.95 | 196.97 | 198.08 |
| 50 day EMA | 210.62 | 211.93 | 213.31 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 175.15 | 172.3 |
| 12 day SMA | 176.07 | 176.59 | 177.56 |
| 20 day SMA | 179.05 | 180.68 | 182.5 |
| 35 day SMA | 191.01 | 191.92 | 193.09 |
| 50 day SMA | 210.87 | 212.5 | 213.75 |
| 100 day SMA | 220.71 | 221.02 | 221.36 |
| 150 day SMA | 218.96 | 219.21 | 219.27 |
| 200 day SMA | 207.02 | 206.86 | 206.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.