Login or Join
HomepageLakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFin
Strong Daily Stock price targets for LakshmiFin LFIC_BE are 233.48 and 240.48
| Daily Target 1 | 227.65 |
| Daily Target 2 | 232.31 |
| Daily Target 3 | 234.65333333333 |
| Daily Target 4 | 239.31 |
| Daily Target 5 | 241.65 |
Daily price and volume Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.52%) | 235.74 | 230.00 - 237.00 | 1.114 times | Thu 02 January 2025 | 235.74 (-0.22%) | 236.25 | 230.00 - 244.00 | 1.0163 times | Wed 01 January 2025 | 236.25 (0.33%) | 233.00 | 233.00 - 240.00 | 0.4483 times | Tue 31 December 2024 | 235.48 (0.16%) | 240.00 | 230.55 - 240.00 | 0.7506 times | Mon 30 December 2024 | 235.11 (0.03%) | 237.00 | 230.05 - 237.00 | 0.7873 times | Fri 27 December 2024 | 235.05 (1.48%) | 231.63 | 225.50 - 239.00 | 1.0902 times | Thu 26 December 2024 | 231.63 (0.49%) | 230.50 | 229.25 - 235.40 | 0.9011 times | Tue 24 December 2024 | 230.50 (-1.81%) | 238.00 | 228.00 - 238.00 | 0.6484 times | Mon 23 December 2024 | 234.74 (1.97%) | 234.81 | 223.00 - 236.00 | 0.6027 times | Fri 20 December 2024 | 230.21 (-1.2%) | 237.00 | 229.10 - 237.00 | 2.641 times | Thu 19 December 2024 | 233.00 (-0.83%) | 234.25 | 229.10 - 235.00 | 0.7442 times |
Weekly price and charts LakshmiFin
Strong weekly Stock price targets for LakshmiFin LFIC_BE are 226.48 and 240.48
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 236.98666666667 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.81%) | 237.00 | 230.00 - 244.00 | 0.641 times | Fri 27 December 2024 | 235.05 (2.1%) | 234.81 | 223.00 - 239.00 | 0.5049 times | Fri 20 December 2024 | 230.21 (-2.75%) | 244.70 | 229.10 - 244.70 | 1.0239 times | Fri 13 December 2024 | 236.72 (-2.39%) | 240.00 | 235.00 - 245.90 | 0.9697 times | Fri 06 December 2024 | 242.51 (5.65%) | 230.00 | 226.50 - 253.95 | 1.3415 times | Fri 29 November 2024 | 229.55 (-0.69%) | 232.00 | 224.50 - 239.40 | 1.2775 times | Fri 22 November 2024 | 231.15 (-4.07%) | 245.00 | 226.15 - 250.00 | 0.7956 times | Thu 14 November 2024 | 240.95 (-0.95%) | 254.40 | 233.00 - 265.25 | 1.0631 times | Fri 08 November 2024 | 243.25 (-6.62%) | 260.50 | 240.00 - 268.00 | 1.433 times | Fri 01 November 2024 | 260.50 (10.33%) | 236.10 | 225.00 - 263.50 | 0.9498 times | Fri 25 October 2024 | 236.10 (-11.07%) | 277.00 | 229.00 - 277.00 | 2.0144 times |
Monthly price and charts LakshmiFin
Strong monthly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 236.98666666667 |
| Monthly Target 4 | 243.97 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.63%) | 233.00 | 230.00 - 244.00 | 0.1044 times | Tue 31 December 2024 | 235.48 (2.58%) | 230.00 | 223.00 - 253.95 | 1.0606 times | Fri 29 November 2024 | 229.55 (-8.55%) | 254.00 | 224.50 - 268.00 | 1.2689 times | Thu 31 October 2024 | 251.00 (23.55%) | 330.00 | 225.00 - 330.00 | 2.5463 times | Fri 24 May 2024 | 203.15 (12.86%) | 188.50 | 163.00 - 204.25 | 1.0378 times | Tue 30 April 2024 | 180.00 (5.73%) | 161.85 | 161.85 - 192.75 | 0.8086 times | Thu 28 March 2024 | 170.25 (-15.97%) | 207.00 | 170.00 - 208.90 | 1.0337 times | Thu 29 February 2024 | 202.60 (294.55%) | 210.65 | 200.00 - 221.00 | 0.7631 times | Mon 17 August 2020 | 51.35 (-0.19%) | 49.05 | 48.65 - 55.10 | 0.4759 times | Fri 31 July 2020 | 51.45 (-26.5%) | 71.50 | 48.80 - 71.50 | 0.9009 times | Tue 21 May 2019 | 70.00 (-4.44%) | 73.25 | 70.00 - 76.90 | 0.0078 times |
Indicator Analysis of LakshmiFin
Please login to view indicator analysis. or View indicator analysis of LakshmiFin LFIC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE
DMA (daily moving average) of Lakshmi Fin LFIC_BE
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 234.13 |
| 20 day DMA | 235.73 |
| 35 day DMA | 236.06 |
| 50 day DMA | 239.51 |
| 100 day DMA | 221.73 |
| 150 day DMA | 188.86 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Lakshmi Fin LFIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.83 | 235.27 | 235.03 |
| 12 day EMA | 235.34 | 235.05 | 234.93 |
| 20 day EMA | 235.92 | 235.81 | 235.82 |
| 35 day EMA | 238.47 | 238.56 | 238.73 |
| 50 day EMA | 241.13 | 241.3 | 241.53 |
SMA (simple moving average) of Lakshmi Fin LFIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 235.53 | 234.7 |
| 12 day SMA | 234.13 | 233.9 | 234.14 |
| 20 day SMA | 235.73 | 236.08 | 236.67 |
| 35 day SMA | 236.06 | 236.66 | 237.14 |
| 50 day SMA | 239.51 | 239.79 | 240.35 |
| 100 day SMA | 221.73 | 221.14 | 220.61 |
| 150 day SMA | 188.86 | 187.76 | 186.69 |
| 200 day SMA | 161.71 | 160.94 | 160.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.