Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1202 and 1231.55
| Daily Target 1 | 1196.5 |
| Daily Target 2 | 1207.5 |
| Daily Target 3 | 1226.05 |
| Daily Target 4 | 1237.05 |
| Daily Target 5 | 1255.6 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1218.50 (1.69%) | 1221.00 | 1215.05 - 1244.60 | 2.6291 times | Fri 22 November 2024 | 1198.20 (-1.38%) | 1231.05 | 1192.00 - 1231.05 | 1.2952 times | Thu 21 November 2024 | 1215.00 (-1.36%) | 1237.00 | 1206.60 - 1239.75 | 0.7486 times | Tue 19 November 2024 | 1231.70 (0.19%) | 1226.05 | 1226.00 - 1243.85 | 1.2522 times | Mon 18 November 2024 | 1229.35 (-1.79%) | 1251.75 | 1220.50 - 1251.75 | 0.458 times | Thu 14 November 2024 | 1251.75 (1.85%) | 1227.00 | 1220.25 - 1329.65 | 1.1146 times | Wed 13 November 2024 | 1229.00 (-2.18%) | 1262.70 | 1223.25 - 1266.10 | 0.8697 times | Tue 12 November 2024 | 1256.40 (-2.35%) | 1293.10 | 1250.00 - 1295.90 | 0.3852 times | Mon 11 November 2024 | 1286.65 (-0.29%) | 1275.00 | 1251.55 - 1297.60 | 0.5494 times | Fri 08 November 2024 | 1290.45 (-1.38%) | 1312.80 | 1275.55 - 1320.35 | 0.698 times | Thu 07 November 2024 | 1308.50 (-2.55%) | 1349.50 | 1297.45 - 1356.90 | 0.8294 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1202 and 1231.55
| Weekly Target 1 | 1196.5 |
| Weekly Target 2 | 1207.5 |
| Weekly Target 3 | 1226.05 |
| Weekly Target 4 | 1237.05 |
| Weekly Target 5 | 1255.6 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1218.50 (1.69%) | 1221.00 | 1215.05 - 1244.60 | 0.5442 times | Fri 22 November 2024 | 1198.20 (-4.28%) | 1251.75 | 1192.00 - 1251.75 | 0.7771 times | Thu 14 November 2024 | 1251.75 (-3%) | 1275.00 | 1220.25 - 1329.65 | 0.6042 times | Fri 08 November 2024 | 1290.45 (-5.04%) | 1364.75 | 1275.55 - 1385.95 | 0.7207 times | Fri 01 November 2024 | 1358.95 (4.68%) | 1298.25 | 1255.30 - 1369.00 | 0.8402 times | Fri 25 October 2024 | 1298.25 (-0.68%) | 1307.20 | 1232.95 - 1331.70 | 1.1297 times | Fri 18 October 2024 | 1307.20 (-1.85%) | 1340.00 | 1287.90 - 1373.00 | 1.4103 times | Fri 11 October 2024 | 1331.90 (-2.6%) | 1367.40 | 1292.05 - 1373.85 | 0.8689 times | Fri 04 October 2024 | 1367.40 (0.44%) | 1369.75 | 1349.00 - 1419.40 | 0.9701 times | Fri 27 September 2024 | 1361.45 (0.27%) | 1365.00 | 1344.60 - 1459.00 | 2.1346 times | Fri 20 September 2024 | 1357.75 (-3.6%) | 1415.55 | 1325.00 - 1418.05 | 0.8591 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1108.28 and 1302.23
| Monthly Target 1 | 1071.53 |
| Monthly Target 2 | 1145.02 |
| Monthly Target 3 | 1265.4833333333 |
| Monthly Target 4 | 1338.97 |
| Monthly Target 5 | 1459.43 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1218.50 (-7.48%) | 1326.65 | 1192.00 - 1385.95 | 0.5067 times | Thu 31 October 2024 | 1317.05 (-4.89%) | 1387.00 | 1232.95 - 1412.95 | 0.8865 times | Mon 30 September 2024 | 1384.80 (0.49%) | 1430.00 | 1325.00 - 1574.80 | 2.2542 times | Fri 30 August 2024 | 1378.10 (-3.57%) | 1420.00 | 1271.35 - 1440.55 | 1.0693 times | Wed 31 July 2024 | 1429.10 (-0.01%) | 1440.15 | 1355.00 - 1526.60 | 1.0563 times | Fri 28 June 2024 | 1429.20 (15.27%) | 1274.90 | 1129.00 - 1479.95 | 1.6007 times | Fri 31 May 2024 | 1239.90 (-3.15%) | 1286.65 | 1210.00 - 1361.00 | 0.5839 times | Tue 30 April 2024 | 1280.20 (0.73%) | 1271.00 | 1223.05 - 1332.70 | 0.7134 times | Thu 28 March 2024 | 1270.90 (11.39%) | 1140.95 | 1102.00 - 1278.85 | 0.6183 times | Thu 29 February 2024 | 1140.95 (-11.08%) | 1285.00 | 1119.35 - 1305.95 | 0.7106 times | Wed 31 January 2024 | 1283.10 (1.97%) | 1264.55 | 1230.00 - 1425.00 | 0.979 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1218.55 |
| 12 day DMA | 1254.85 |
| 20 day DMA | 1279.48 |
| 35 day DMA | 1298.45 |
| 50 day DMA | 1324.08 |
| 100 day DMA | 1355.64 |
| 150 day DMA | 1329.61 |
| 200 day DMA | 1298.59 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.39 | 1222.83 | 1235.15 |
| 12 day EMA | 1247.25 | 1252.48 | 1262.35 |
| 20 day EMA | 1267.86 | 1273.05 | 1280.92 |
| 35 day EMA | 1297 | 1301.62 | 1307.71 |
| 50 day EMA | 1320.17 | 1324.32 | 1329.47 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.55 | 1225.2 | 1231.36 |
| 12 day SMA | 1254.85 | 1264.65 | 1277.28 |
| 20 day SMA | 1279.48 | 1284.74 | 1289.81 |
| 35 day SMA | 1298.45 | 1302.94 | 1308.49 |
| 50 day SMA | 1324.08 | 1327.22 | 1331.17 |
| 100 day SMA | 1355.64 | 1358.18 | 1360.49 |
| 150 day SMA | 1329.61 | 1330.06 | 1330.75 |
| 200 day SMA | 1298.59 | 1298.85 | 1299.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.