Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1142.98 and 1212.08
| Daily Target 1 | 1126.93 |
| Daily Target 2 | 1159.02 |
| Daily Target 3 | 1196.0333333333 |
| Daily Target 4 | 1228.12 |
| Daily Target 5 | 1265.13 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1191.10 (-1.98%) | 1230.90 | 1163.95 - 1233.05 | 0.4802 times |
| Thu 27 March 2025 | 1215.15 (0.42%) | 1205.60 | 1201.25 - 1224.70 | 0.582 times |
| Wed 26 March 2025 | 1210.10 (-1.79%) | 1240.00 | 1204.00 - 1247.55 | 0.3725 times |
| Tue 25 March 2025 | 1232.20 (-1.23%) | 1264.00 | 1216.20 - 1269.25 | 1.6782 times |
| Mon 24 March 2025 | 1247.50 (-0.23%) | 1259.00 | 1242.90 - 1275.00 | 1.3149 times |
| Fri 21 March 2025 | 1250.40 (-0.23%) | 1255.00 | 1238.65 - 1277.95 | 0.958 times |
| Thu 20 March 2025 | 1253.30 (0.94%) | 1240.00 | 1240.00 - 1275.00 | 1.2155 times |
| Wed 19 March 2025 | 1241.65 (-1.74%) | 1250.00 | 1234.05 - 1273.65 | 0.7563 times |
| Tue 18 March 2025 | 1263.60 (5.62%) | 1191.60 | 1191.60 - 1275.35 | 2.3196 times |
| Mon 17 March 2025 | 1196.35 (0.88%) | 1200.00 | 1176.00 - 1224.00 | 0.3228 times |
| Thu 13 March 2025 | 1185.90 (-0.65%) | 1199.00 | 1179.50 - 1209.00 | 0.5157 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1122 and 1233.05
| Weekly Target 1 | 1098.97 |
| Weekly Target 2 | 1145.03 |
| Weekly Target 3 | 1210.0166666667 |
| Weekly Target 4 | 1256.08 |
| Weekly Target 5 | 1321.07 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1191.10 (-4.74%) | 1259.00 | 1163.95 - 1275.00 | 1.3365 times |
| Fri 21 March 2025 | 1250.40 (5.44%) | 1200.00 | 1176.00 - 1277.95 | 1.682 times |
| Thu 13 March 2025 | 1185.90 (-4.49%) | 1235.25 | 1179.50 - 1257.85 | 0.5889 times |
| Fri 07 March 2025 | 1241.70 (3.38%) | 1216.75 | 1155.00 - 1265.65 | 0.7596 times |
| Fri 28 February 2025 | 1201.10 (-7.33%) | 1279.95 | 1154.40 - 1295.85 | 0.6291 times |
| Fri 21 February 2025 | 1296.15 (4%) | 1262.90 | 1210.10 - 1310.00 | 0.5694 times |
| Fri 14 February 2025 | 1246.35 (-8.33%) | 1362.00 | 1219.05 - 1371.70 | 0.8502 times |
| Fri 07 February 2025 | 1359.65 (-0.32%) | 1350.00 | 1305.10 - 1375.00 | 0.8752 times |
| Fri 31 January 2025 | 1363.95 (9.17%) | 1250.00 | 1152.00 - 1414.90 | 2.1004 times |
| Fri 24 January 2025 | 1249.35 (0.41%) | 1234.85 | 1224.00 - 1277.50 | 0.6088 times |
| Fri 17 January 2025 | 1244.20 (-0.06%) | 1261.05 | 1186.00 - 1292.50 | 0.7836 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1111.58 and 1234.53
| Monthly Target 1 | 1085.07 |
| Monthly Target 2 | 1138.08 |
| Monthly Target 3 | 1208.0166666667 |
| Monthly Target 4 | 1261.03 |
| Monthly Target 5 | 1330.97 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.5324 times |
| Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.3564 times |
| Fri 31 January 2025 | 1363.95 (8.6%) | 1271.00 | 1152.00 - 1414.90 | 0.6133 times |
| Tue 31 December 2024 | 1255.95 (-2.91%) | 1293.65 | 1230.20 - 1375.00 | 0.403 times |
| Fri 29 November 2024 | 1293.65 (-1.78%) | 1326.65 | 1192.00 - 1385.95 | 0.8145 times |
| Thu 31 October 2024 | 1317.05 (-4.89%) | 1387.00 | 1232.95 - 1412.95 | 0.9398 times |
| Mon 30 September 2024 | 1384.80 (0.49%) | 1430.00 | 1325.00 - 1574.80 | 2.3899 times |
| Fri 30 August 2024 | 1378.10 (-3.57%) | 1420.00 | 1271.35 - 1440.55 | 1.1337 times |
| Wed 31 July 2024 | 1429.10 (-0.01%) | 1440.15 | 1355.00 - 1526.60 | 1.1199 times |
| Fri 28 June 2024 | 1429.20 (15.27%) | 1274.90 | 1129.00 - 1479.95 | 1.6971 times |
| Fri 31 May 2024 | 1239.90 (-3.15%) | 1286.65 | 1210.00 - 1361.00 | 0.619 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1219.21 |
| 12 day DMA | 1223.41 |
| 20 day DMA | 1218.59 |
| 35 day DMA | 1242.73 |
| 50 day DMA | 1250.48 |
| 100 day DMA | 1268.38 |
| 150 day DMA | 1297.82 |
| 200 day DMA | 1314.04 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.66 | 1224.94 | 1229.83 |
| 12 day EMA | 1222.59 | 1228.31 | 1230.7 |
| 20 day EMA | 1227.2 | 1231 | 1232.67 |
| 35 day EMA | 1235.71 | 1238.34 | 1239.7 |
| 50 day EMA | 1246.68 | 1248.95 | 1250.33 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.21 | 1231.07 | 1238.7 |
| 12 day SMA | 1223.41 | 1226.15 | 1226.64 |
| 20 day SMA | 1218.59 | 1220.55 | 1222.21 |
| 35 day SMA | 1242.73 | 1247.26 | 1251.19 |
| 50 day SMA | 1250.48 | 1251.16 | 1251.34 |
| 100 day SMA | 1268.38 | 1270.05 | 1271.07 |
| 150 day SMA | 1297.82 | 1298.72 | 1299.6 |
| 200 day SMA | 1314.04 | 1314.25 | 1314.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.