Login or Join
HomepageLgbForge LGBFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge LGBFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge LGBFORGE are 12.6 and 13.75
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.7 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 13.20 (-6.18%) | 14.30 | 13.15 - 14.30 | 0.4701 times | Mon 24 June 2024 | 14.07 (-1.61%) | 14.50 | 13.10 - 14.70 | 1.2159 times | Fri 21 June 2024 | 14.30 (15.7%) | 13.50 | 13.25 - 14.83 | 6.4533 times | Thu 20 June 2024 | 12.36 (20%) | 10.47 | 10.37 - 12.36 | 1.0818 times | Wed 19 June 2024 | 10.30 (0.98%) | 10.60 | 10.24 - 10.60 | 0.1353 times | Tue 18 June 2024 | 10.20 (3.03%) | 10.00 | 9.96 - 10.65 | 0.2376 times | Fri 14 June 2024 | 9.90 (-0.6%) | 10.00 | 9.55 - 10.05 | 0.0772 times | Thu 13 June 2024 | 9.96 (0.3%) | 9.95 | 9.94 - 10.07 | 0.059 times | Wed 12 June 2024 | 9.93 (1.85%) | 9.90 | 9.70 - 10.29 | 0.1793 times | Tue 11 June 2024 | 9.75 (0.41%) | 9.71 | 9.68 - 10.00 | 0.0906 times | Mon 10 June 2024 | 9.71 (-1.42%) | 9.95 | 9.70 - 9.99 | 0.085 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge LGBFORGE are 12.35 and 13.95
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 13.20 (-7.69%) | 14.50 | 13.10 - 14.70 | 1.2039 times | Fri 21 June 2024 | 14.30 (44.44%) | 10.00 | 9.96 - 14.83 | 5.6468 times | Fri 14 June 2024 | 9.90 (0.51%) | 9.95 | 9.55 - 10.29 | 0.3507 times | Fri 07 June 2024 | 9.85 (2.07%) | 9.65 | 8.80 - 10.35 | 0.454 times | Fri 31 May 2024 | 9.65 (-1.53%) | 9.80 | 9.00 - 10.10 | 0.3268 times | Fri 24 May 2024 | 9.80 (-1.01%) | 9.90 | 9.70 - 10.40 | 0.2808 times | Sat 18 May 2024 | 9.90 (-0.5%) | 10.05 | 9.70 - 10.95 | 1.0117 times | Fri 10 May 2024 | 9.95 (-1.97%) | 10.30 | 9.40 - 10.65 | 0.2562 times | Fri 03 May 2024 | 10.15 (-2.4%) | 10.50 | 9.90 - 10.60 | 0.2774 times | Fri 26 April 2024 | 10.40 (2.46%) | 10.25 | 10.15 - 11.00 | 0.1918 times | Fri 19 April 2024 | 10.15 (-1.93%) | 10.45 | 9.85 - 10.50 | 0.187 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge LGBFORGE are 11 and 17.03
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 13.20 (36.79%) | 9.65 | 8.80 - 14.83 | 2.6296 times | Fri 31 May 2024 | 9.65 (-4.93%) | 10.35 | 9.00 - 10.95 | 0.6937 times | Tue 30 April 2024 | 10.15 (14.04%) | 8.80 | 8.80 - 11.00 | 0.4018 times | Thu 28 March 2024 | 8.90 (-18.72%) | 11.10 | 8.75 - 11.45 | 0.6043 times | Thu 29 February 2024 | 10.95 (-13.78%) | 12.80 | 10.85 - 14.75 | 1.0402 times | Wed 31 January 2024 | 12.70 (-2.68%) | 13.05 | 11.75 - 13.70 | 0.934 times | Fri 29 December 2023 | 13.05 (-1.88%) | 13.50 | 11.50 - 13.90 | 1.4398 times | Thu 30 November 2023 | 13.30 (43.78%) | 9.30 | 9.15 - 13.30 | 1.2358 times | Tue 31 October 2023 | 9.25 (-1.6%) | 9.45 | 8.60 - 10.95 | 0.5261 times | Fri 29 September 2023 | 9.40 (-3.09%) | 9.90 | 8.95 - 10.60 | 0.4946 times | Thu 31 August 2023 | 9.70 (4.86%) | 9.35 | 8.45 - 9.70 | 0.3812 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge LGBFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge LGBFORGE
DMA (daily moving average) of Lgb Forge LGBFORGE
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Lgb Forge LGBFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.68 | 11.99 |
| 12 day EMA | 11.68 | 11.4 | 10.91 |
| 20 day EMA | 11.08 | 10.86 | 10.52 |
| 35 day EMA | 10.67 | 10.52 | 10.31 |
| 50 day EMA | 10.53 | 10.42 | 10.27 |
SMA (simple moving average) of Lgb Forge LGBFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.25 | 11.41 |
| 12 day SMA | 11.13 | 10.83 | 10.41 |
| 20 day SMA | 10.5 | 10.33 | 10.12 |
| 35 day SMA | 10.27 | 10.18 | 10.07 |
| 50 day SMA | 10.27 | 10.21 | 10.13 |
| 100 day SMA | 10.69 | 10.68 | 10.66 |
| 150 day SMA | 11.23 | 11.21 | 11.18 |
| 200 day SMA | 10.84 | 10.82 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.