Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 527.58 and 563.68
| Daily Target 1 | 499.87 |
| Daily Target 2 | 519.18 |
| Daily Target 3 | 535.96666666667 |
| Daily Target 4 | 555.28 |
| Daily Target 5 | 572.07 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 538.50 (-0.98%) | 517.00 | 516.65 - 552.75 | 0.9272 times |
| Thu 27 March 2025 | 543.85 (-0.92%) | 560.00 | 527.05 - 574.95 | 0.804 times |
| Wed 26 March 2025 | 548.90 (0.29%) | 522.35 | 522.05 - 565.00 | 0.3337 times |
| Tue 25 March 2025 | 547.30 (-7.11%) | 550.00 | 543.95 - 571.35 | 0.1272 times |
| Mon 30 December 2024 | 589.20 (8.36%) | 591.00 | 561.00 - 598.10 | 3.0824 times |
| Fri 27 December 2024 | 543.75 (9.99%) | 490.85 | 485.15 - 543.75 | 1.6892 times |
| Thu 26 December 2024 | 494.35 (0.52%) | 494.40 | 480.20 - 496.00 | 0.7868 times |
| Tue 24 December 2024 | 491.80 (1.38%) | 482.40 | 482.40 - 499.00 | 1.0729 times |
| Mon 23 December 2024 | 485.10 (-0.58%) | 483.50 | 466.50 - 494.00 | 0.8036 times |
| Fri 20 December 2024 | 487.95 (-1.03%) | 503.90 | 468.30 - 503.90 | 0.3728 times |
| Thu 19 December 2024 | 493.05 (1.36%) | 480.00 | 480.00 - 506.80 | 0.3792 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 486.85 and 568.3
| Weekly Target 1 | 469.63 |
| Weekly Target 2 | 504.07 |
| Weekly Target 3 | 551.08333333333 |
| Weekly Target 4 | 585.52 |
| Weekly Target 5 | 632.53 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 538.50 (-0.97%) | 591.00 | 516.65 - 598.10 | 1.0939 times |
| Fri 27 December 2024 | 543.75 (11.44%) | 483.50 | 466.50 - 543.75 | 0.9027 times |
| Fri 20 December 2024 | 487.95 (-3.86%) | 510.50 | 461.10 - 519.90 | 0.7676 times |
| Fri 13 December 2024 | 507.55 (44.79%) | 350.60 | 346.20 - 565.00 | 5.2195 times |
| Fri 06 December 2024 | 350.55 (0.04%) | 357.45 | 287.40 - 363.95 | 0.4971 times |
| Fri 29 November 2024 | 350.40 (-0.81%) | 369.00 | 331.60 - 387.90 | 0.578 times |
| Fri 22 November 2024 | 353.25 (27.62%) | 350.40 | 301.00 - 381.90 | 0.6064 times |
| Tue 13 August 2024 | 276.80 (-3.22%) | 286.00 | 275.00 - 288.35 | 0.0593 times |
| Fri 09 August 2024 | 286.00 (-4.04%) | 305.00 | 268.60 - 306.00 | 0.1333 times |
| Fri 02 August 2024 | 298.05 (1.91%) | 306.20 | 290.00 - 306.20 | 0.1422 times |
| Fri 26 July 2024 | 292.45 (-0.88%) | 280.30 | 278.30 - 309.40 | 0.1837 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 498.43 and 556.73
| Monthly Target 1 | 485.07 |
| Monthly Target 2 | 511.78 |
| Monthly Target 3 | 543.36666666667 |
| Monthly Target 4 | 570.08 |
| Monthly Target 5 | 601.67 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.2898 times |
| Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 5.1167 times |
| Fri 29 November 2024 | 350.40 (26.59%) | 350.40 | 301.00 - 387.90 | 0.7551 times |
| Tue 13 August 2024 | 276.80 (-6.15%) | 294.85 | 268.60 - 306.00 | 0.14 times |
| Wed 31 July 2024 | 294.95 (9.65%) | 325.10 | 278.30 - 338.50 | 0.2436 times |
| Mon 22 April 2024 | 269.00 (-7.05%) | 295.00 | 258.60 - 311.75 | 1.1642 times |
| Thu 28 March 2024 | 289.40 (20.23%) | 252.70 | 245.00 - 355.40 | 1.0228 times |
| Thu 29 February 2024 | 240.70 (25.2%) | 192.90 | 164.45 - 242.80 | 0.2662 times |
| Wed 31 January 2024 | 192.25 (0%) | 197.50 | 190.15 - 197.50 | 0.0016 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 553.55 |
| 12 day DMA | 520.85 |
| 20 day DMA | 496.91 |
| 35 day DMA | 428.69 |
| 50 day DMA | 387.68 |
| 100 day DMA | 328.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.47 | 542.96 | 542.51 |
| 12 day EMA | 521.36 | 518.25 | 513.6 |
| 20 day EMA | 493.03 | 488.25 | 482.4 |
| 35 day EMA | 446.83 | 441.43 | 435.4 |
| 50 day EMA | 396.23 | 390.43 | 384.17 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.55 | 554.6 | 544.7 |
| 12 day SMA | 520.85 | 517.33 | 513.13 |
| 20 day SMA | 496.91 | 487.5 | 477.83 |
| 35 day SMA | 428.69 | 421.48 | 414.46 |
| 50 day SMA | 387.68 | 382.81 | 378.14 |
| 100 day SMA | 328.29 | 324.71 | 321.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.