Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 487.1 and 503.7
| Daily Target 1 | 474.47 |
| Daily Target 2 | 483.13 |
| Daily Target 3 | 491.06666666667 |
| Daily Target 4 | 499.73 |
| Daily Target 5 | 507.67 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 491.80 (1.38%) | 482.40 | 482.40 - 499.00 | 0.3615 times | Mon 23 December 2024 | 485.10 (-0.58%) | 483.50 | 466.50 - 494.00 | 0.2708 times | Fri 20 December 2024 | 487.95 (-1.03%) | 503.90 | 468.30 - 503.90 | 0.1256 times | Thu 19 December 2024 | 493.05 (1.36%) | 480.00 | 480.00 - 506.80 | 0.1278 times | Wed 18 December 2024 | 486.45 (-1.96%) | 508.95 | 472.00 - 508.95 | 0.2872 times | Tue 17 December 2024 | 496.20 (0.55%) | 499.80 | 483.05 - 515.00 | 0.2203 times | Mon 16 December 2024 | 493.50 (-2.77%) | 510.50 | 461.10 - 519.90 | 0.4863 times | Fri 13 December 2024 | 507.55 (-5.88%) | 505.30 | 505.30 - 540.00 | 0.7768 times | Thu 12 December 2024 | 539.25 (4.85%) | 539.00 | 462.90 - 565.00 | 3.4195 times | Wed 11 December 2024 | 514.30 (20%) | 493.95 | 450.00 - 514.30 | 3.9242 times | Tue 10 December 2024 | 428.60 (19.74%) | 360.00 | 355.40 - 429.50 | 0.2459 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 479.15 and 511.65
| Weekly Target 1 | 453.27 |
| Weekly Target 2 | 472.53 |
| Weekly Target 3 | 485.76666666667 |
| Weekly Target 4 | 505.03 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 491.80 (0.79%) | 483.50 | 466.50 - 499.00 | 0.4538 times | Fri 20 December 2024 | 487.95 (-3.86%) | 510.50 | 461.10 - 519.90 | 0.895 times | Fri 13 December 2024 | 507.55 (44.79%) | 350.60 | 346.20 - 565.00 | 6.086 times | Fri 06 December 2024 | 350.55 (0.04%) | 357.45 | 287.40 - 363.95 | 0.5797 times | Fri 29 November 2024 | 350.40 (-0.81%) | 369.00 | 331.60 - 387.90 | 0.674 times | Fri 22 November 2024 | 353.25 (27.62%) | 350.40 | 301.00 - 381.90 | 0.7071 times | Tue 13 August 2024 | 276.80 (-3.22%) | 286.00 | 275.00 - 288.35 | 0.0691 times | Fri 09 August 2024 | 286.00 (-4.04%) | 305.00 | 268.60 - 306.00 | 0.1554 times | Fri 02 August 2024 | 298.05 (1.91%) | 306.20 | 290.00 - 306.20 | 0.1658 times | Fri 26 July 2024 | 292.45 (-0.88%) | 280.30 | 278.30 - 309.40 | 0.2142 times | Fri 19 July 2024 | 295.05 (11.32%) | 265.00 | 265.00 - 338.50 | 0.1196 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 389.6 and 667.2
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 331.13 |
| Monthly Target 3 | 448.06666666667 |
| Monthly Target 4 | 608.73 |
| Monthly Target 5 | 725.67 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 491.80 (40.35%) | 357.45 | 287.40 - 565.00 | 4.3953 times | Fri 29 November 2024 | 350.40 (26.59%) | 350.40 | 301.00 - 387.90 | 0.7574 times | Tue 13 August 2024 | 276.80 (-6.15%) | 294.85 | 268.60 - 306.00 | 0.1405 times | Wed 31 July 2024 | 294.95 (9.65%) | 325.10 | 278.30 - 338.50 | 0.2444 times | Mon 22 April 2024 | 269.00 (-7.05%) | 295.00 | 258.60 - 311.75 | 1.1678 times | Thu 28 March 2024 | 289.40 (20.23%) | 252.70 | 245.00 - 355.40 | 1.026 times | Thu 29 February 2024 | 240.70 (25.2%) | 192.90 | 164.45 - 242.80 | 0.267 times | Wed 31 January 2024 | 192.25 (0%) | 197.50 | 190.15 - 197.50 | 0.0016 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 488.87 |
| 12 day DMA | 481.81 |
| 20 day DMA | 428.39 |
| 35 day DMA | 378.2 |
| 50 day DMA | 351.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.89 | 487.44 | 488.61 |
| 12 day EMA | 468.81 | 464.63 | 460.91 |
| 20 day EMA | 440.43 | 435.03 | 429.76 |
| 35 day EMA | 400.14 | 394.74 | 389.42 |
| 50 day EMA | 359.59 | 354.2 | 348.86 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.87 | 489.75 | 491.43 |
| 12 day SMA | 481.81 | 470.04 | 458.82 |
| 20 day SMA | 428.39 | 421.16 | 414.51 |
| 35 day SMA | 378.2 | 372.58 | 367.21 |
| 50 day SMA | 351.85 | 347.62 | 343.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.