Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 15.98 and 16.6
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.1 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.32 (-0.06%) | 16.87 | 16.25 - 16.87 | 0.6232 times | Mon 23 December 2024 | 16.33 (-0.67%) | 16.17 | 16.05 - 16.99 | 0.3436 times | Fri 20 December 2024 | 16.44 (-1.62%) | 16.72 | 16.33 - 17.03 | 1.2198 times | Thu 19 December 2024 | 16.71 (2.14%) | 16.38 | 16.21 - 16.97 | 1.4452 times | Wed 18 December 2024 | 16.36 (-2.79%) | 16.97 | 16.31 - 16.97 | 1.6206 times | Tue 17 December 2024 | 16.83 (1.02%) | 16.93 | 16.71 - 17.00 | 0.9172 times | Mon 16 December 2024 | 16.66 (-0.89%) | 16.85 | 16.61 - 17.30 | 1.812 times | Fri 13 December 2024 | 16.81 (-1.58%) | 17.08 | 16.60 - 17.08 | 0.8403 times | Thu 12 December 2024 | 17.08 (-0.7%) | 17.44 | 17.03 - 17.44 | 0.441 times | Wed 11 December 2024 | 17.20 (-0.29%) | 17.40 | 17.15 - 17.48 | 0.737 times | Tue 10 December 2024 | 17.25 (-2.16%) | 17.30 | 17.22 - 17.76 | 1.5836 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 16.19 and 17.13
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.32 (-0.73%) | 16.17 | 16.05 - 16.99 | 0.1518 times | Fri 20 December 2024 | 16.44 (-2.2%) | 16.85 | 16.21 - 17.30 | 1.1011 times | Fri 13 December 2024 | 16.81 (-3.45%) | 17.42 | 16.60 - 17.79 | 0.6665 times | Fri 06 December 2024 | 17.41 (1.93%) | 17.43 | 16.91 - 17.95 | 0.7631 times | Fri 29 November 2024 | 17.08 (0.77%) | 17.60 | 16.25 - 17.60 | 1.0942 times | Fri 22 November 2024 | 16.95 (1.68%) | 16.67 | 16.11 - 17.90 | 1.2522 times | Thu 14 November 2024 | 16.67 (-0.12%) | 16.98 | 16.16 - 17.09 | 0.6659 times | Fri 08 November 2024 | 16.69 (-4.19%) | 17.45 | 16.30 - 17.84 | 1.0784 times | Fri 01 November 2024 | 17.42 (2.77%) | 16.53 | 15.30 - 17.79 | 1.0986 times | Fri 25 October 2024 | 16.95 (-1.57%) | 17.40 | 15.92 - 17.70 | 2.1282 times | Fri 18 October 2024 | 17.22 (-5.02%) | 18.00 | 17.01 - 18.48 | 2.1811 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 15.24 and 17.14
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.32 (-4.45%) | 17.43 | 16.05 - 17.95 | 0.2622 times | Fri 29 November 2024 | 17.08 (-1.78%) | 17.79 | 16.11 - 17.90 | 0.4091 times | Thu 31 October 2024 | 17.39 (-11.5%) | 20.28 | 15.30 - 20.65 | 0.8509 times | Mon 30 September 2024 | 19.65 (4.58%) | 19.00 | 18.06 - 22.25 | 2.9469 times | Fri 30 August 2024 | 18.79 (1.68%) | 18.50 | 16.65 - 19.85 | 1.0765 times | Wed 31 July 2024 | 18.48 (2.21%) | 18.39 | 16.30 - 19.15 | 0.8335 times | Fri 28 June 2024 | 18.08 (-1.2%) | 19.10 | 15.25 - 19.10 | 0.6937 times | Fri 31 May 2024 | 18.30 (-12.23%) | 21.20 | 17.10 - 21.20 | 0.5651 times | Tue 30 April 2024 | 20.85 (11.5%) | 18.50 | 17.95 - 22.00 | 1.0877 times | Thu 28 March 2024 | 18.70 (-14.42%) | 22.05 | 15.95 - 22.55 | 1.2744 times | Thu 29 February 2024 | 21.85 (1.63%) | 21.10 | 19.90 - 27.35 | 4.8615 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.53 | 16.63 |
| 12 day EMA | 16.68 | 16.75 | 16.83 |
| 20 day EMA | 16.8 | 16.85 | 16.9 |
| 35 day EMA | 16.92 | 16.96 | 17 |
| 50 day EMA | 16.96 | 16.99 | 17.02 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.53 | 16.6 |
| 12 day SMA | 16.8 | 16.89 | 16.99 |
| 20 day SMA | 16.97 | 16.98 | 16.99 |
| 35 day SMA | 16.85 | 16.88 | 16.91 |
| 50 day SMA | 16.92 | 16.95 | 16.98 |
| 100 day SMA | 17.83 | 17.85 | 17.87 |
| 150 day SMA | 17.87 | 17.89 | 17.91 |
| 200 day SMA | 18.24 | 18.27 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.