Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.25 and 10.93
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.48 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.65 (-1.21%) | 10.78 | 10.53 - 11.21 | 1.3856 times |
| Thu 27 March 2025 | 10.78 (-3.14%) | 12.12 | 10.69 - 12.12 | 1.7818 times |
| Wed 26 March 2025 | 11.13 (-7.1%) | 11.95 | 11.04 - 11.95 | 0.7558 times |
| Tue 25 March 2025 | 11.98 (-0.75%) | 12.28 | 11.01 - 12.29 | 2.1202 times |
| Mon 24 March 2025 | 12.07 (-0.74%) | 12.38 | 12.00 - 12.38 | 0.5362 times |
| Fri 21 March 2025 | 12.16 (4.47%) | 11.67 | 11.67 - 12.25 | 1.3048 times |
| Thu 20 March 2025 | 11.64 (-2.84%) | 12.25 | 11.51 - 12.25 | 0.9448 times |
| Wed 19 March 2025 | 11.98 (1.18%) | 12.25 | 11.90 - 12.25 | 0.259 times |
| Tue 18 March 2025 | 11.84 (-1.58%) | 12.44 | 11.62 - 12.44 | 0.3118 times |
| Mon 17 March 2025 | 12.03 (2.21%) | 11.90 | 11.90 - 12.11 | 0.5999 times |
| Thu 13 March 2025 | 11.77 (-2.57%) | 12.55 | 11.75 - 12.55 | 0.4764 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.67 and 11.52
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.65 (-12.42%) | 12.38 | 10.53 - 12.38 | 2.6941 times |
| Fri 21 March 2025 | 12.16 (3.31%) | 11.90 | 11.51 - 12.44 | 1.4005 times |
| Thu 13 March 2025 | 11.77 (-11.17%) | 13.75 | 11.75 - 13.75 | 0.5435 times |
| Fri 07 March 2025 | 13.25 (6.51%) | 12.85 | 11.89 - 13.90 | 0.8122 times |
| Fri 28 February 2025 | 12.44 (-5.69%) | 13.48 | 12.15 - 13.48 | 0.4569 times |
| Fri 21 February 2025 | 13.19 (0.84%) | 13.00 | 11.70 - 14.35 | 1.1424 times |
| Fri 14 February 2025 | 13.08 (-8.08%) | 14.51 | 13.01 - 14.75 | 1.0174 times |
| Fri 07 February 2025 | 14.23 (0%) | 14.00 | 13.51 - 14.93 | 0.2927 times |
| Fri 31 January 2025 | 14.23 (-4.43%) | 14.88 | 13.50 - 15.15 | 0.8405 times |
| Fri 24 January 2025 | 14.89 (-6.7%) | 16.20 | 14.72 - 16.20 | 0.7999 times |
| Fri 17 January 2025 | 15.96 (2.5%) | 15.57 | 14.33 - 16.29 | 1.1198 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.91 and 12.28
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 0.7148 times |
| Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.3815 times |
| Fri 31 January 2025 | 14.23 (-11.78%) | 16.26 | 13.50 - 16.80 | 0.475 times |
| Tue 31 December 2024 | 16.13 (-5.56%) | 17.43 | 15.90 - 17.95 | 0.3791 times |
| Fri 29 November 2024 | 17.08 (-1.78%) | 17.79 | 16.11 - 17.90 | 0.4836 times |
| Thu 31 October 2024 | 17.39 (-11.5%) | 20.28 | 15.30 - 20.65 | 1.0057 times |
| Mon 30 September 2024 | 19.65 (4.58%) | 19.00 | 18.06 - 22.25 | 3.4829 times |
| Fri 30 August 2024 | 18.79 (1.68%) | 18.50 | 16.65 - 19.85 | 1.2724 times |
| Wed 31 July 2024 | 18.48 (2.21%) | 18.39 | 16.30 - 19.15 | 0.9852 times |
| Fri 28 June 2024 | 18.08 (-1.2%) | 19.10 | 15.25 - 19.10 | 0.8199 times |
| Fri 31 May 2024 | 18.30 (-12.23%) | 21.20 | 17.10 - 21.20 | 0.6679 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.93 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.41 | 11.72 |
| 12 day EMA | 11.64 | 11.82 | 12.01 |
| 20 day EMA | 12.02 | 12.16 | 12.31 |
| 35 day EMA | 12.66 | 12.78 | 12.9 |
| 50 day EMA | 13.25 | 13.36 | 13.47 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.62 | 11.8 |
| 12 day SMA | 11.68 | 11.84 | 12.02 |
| 20 day SMA | 12.1 | 12.2 | 12.31 |
| 35 day SMA | 12.61 | 12.72 | 12.83 |
| 50 day SMA | 13.29 | 13.39 | 13.47 |
| 100 day SMA | 14.93 | 15 | 15.07 |
| 150 day SMA | 16.18 | 16.22 | 16.27 |
| 200 day SMA | 16.55 | 16.59 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.