Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 302.65 and 333.65
| Daily Target 1 | 296.43 |
| Daily Target 2 | 308.87 |
| Daily Target 3 | 327.43333333333 |
| Daily Target 4 | 339.87 |
| Daily Target 5 | 358.43 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 321.30 (-4.53%) | 336.65 | 315.00 - 346.00 | 0.8445 times |
| Thu 27 March 2025 | 336.55 (0.06%) | 338.00 | 329.40 - 343.00 | 0.5932 times |
| Wed 26 March 2025 | 336.35 (-1.32%) | 338.60 | 331.35 - 351.90 | 0.5641 times |
| Tue 25 March 2025 | 340.85 (1.62%) | 338.00 | 327.65 - 361.20 | 1.8041 times |
| Mon 24 March 2025 | 335.40 (0.65%) | 336.40 | 333.75 - 354.00 | 0.7677 times |
| Fri 21 March 2025 | 333.25 (3.72%) | 321.35 | 319.30 - 336.95 | 0.5963 times |
| Thu 20 March 2025 | 321.30 (2.49%) | 315.30 | 315.30 - 329.00 | 1.0012 times |
| Wed 19 March 2025 | 313.50 (4.92%) | 300.15 | 300.15 - 323.45 | 0.7427 times |
| Tue 18 March 2025 | 298.80 (5.14%) | 284.20 | 284.20 - 303.80 | 1.4025 times |
| Mon 17 March 2025 | 284.20 (-1.76%) | 289.20 | 282.00 - 293.45 | 1.6837 times |
| Thu 13 March 2025 | 289.30 (-0.79%) | 291.60 | 286.80 - 298.20 | 0.7189 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 295.05 and 341.25
| Weekly Target 1 | 286.3 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 332.5 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 378.7 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 321.30 (-3.59%) | 336.40 | 315.00 - 361.20 | 1.3274 times |
| Fri 21 March 2025 | 333.25 (15.19%) | 289.20 | 282.00 - 336.95 | 1.5749 times |
| Thu 13 March 2025 | 289.30 (-9.76%) | 324.90 | 286.80 - 324.90 | 0.6833 times |
| Fri 07 March 2025 | 320.60 (4.06%) | 306.70 | 276.00 - 332.30 | 1.624 times |
| Fri 28 February 2025 | 308.10 (-10.19%) | 343.00 | 299.05 - 348.95 | 0.5465 times |
| Fri 21 February 2025 | 343.05 (-8.39%) | 377.00 | 330.00 - 377.00 | 0.8224 times |
| Fri 14 February 2025 | 374.45 (-18.91%) | 453.10 | 365.15 - 461.00 | 0.6495 times |
| Fri 07 February 2025 | 461.75 (17.15%) | 417.90 | 410.05 - 474.95 | 1.6171 times |
| Fri 31 January 2025 | 394.15 (-5.62%) | 413.80 | 364.20 - 416.90 | 0.5723 times |
| Fri 24 January 2025 | 417.60 (-11.3%) | 468.55 | 412.00 - 482.00 | 0.5825 times |
| Fri 17 January 2025 | 470.80 (-0.47%) | 470.00 | 435.80 - 476.80 | 0.2699 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 298.65 and 383.85
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 0.9295 times |
| Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.6486 times |
| Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.3508 times |
| Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.5384 times |
| Fri 29 November 2024 | 469.15 (-10.91%) | 482.70 | 450.00 - 494.90 | 0.0943 times |
| Tue 13 August 2024 | 526.60 (1.56%) | 523.20 | 489.30 - 555.00 | 0.5599 times |
| Wed 31 July 2024 | 518.50 (36.12%) | 385.50 | 363.60 - 539.70 | 3.275 times |
| Fri 28 June 2024 | 380.90 (14.56%) | 349.10 | 300.15 - 424.65 | 2.4583 times |
| Fri 31 May 2024 | 332.50 (4.96%) | 323.95 | 293.00 - 334.00 | 0.7811 times |
| Tue 30 April 2024 | 316.80 (-18.49%) | 330.00 | 315.85 - 353.00 | 0.3641 times |
| Tue 30 January 2024 | 388.65 (39.45%) | 279.60 | 276.00 - 413.30 | 10.1462 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 334.09 |
| 12 day DMA | 316.87 |
| 20 day DMA | 311.39 |
| 35 day DMA | 339.55 |
| 50 day DMA | 365.67 |
| 100 day DMA | 427.56 |
| 150 day DMA | 413.82 |
| 200 day DMA | 388.6 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.11 | 333.01 | 331.24 |
| 12 day EMA | 324.03 | 324.53 | 322.35 |
| 20 day EMA | 326.65 | 327.21 | 326.23 |
| 35 day EMA | 346.03 | 347.49 | 348.13 |
| 50 day EMA | 370.79 | 372.81 | 374.29 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.09 | 336.48 | 333.43 |
| 12 day SMA | 316.87 | 314.68 | 311.88 |
| 20 day SMA | 311.39 | 311.44 | 311.52 |
| 35 day SMA | 339.55 | 342.79 | 345.16 |
| 50 day SMA | 365.67 | 368.67 | 371.01 |
| 100 day SMA | 427.56 | 429.53 | 431.37 |
| 150 day SMA | 413.82 | 413.83 | 413.76 |
| 200 day SMA | 388.6 | 388.42 | 388.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.