Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 456.48 and 465.33
| Daily Target 1 | 454.73 |
| Daily Target 2 | 458.22 |
| Daily Target 3 | 463.58333333333 |
| Daily Target 4 | 467.07 |
| Daily Target 5 | 472.43 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 461.70 (0.57%) | 462.00 | 460.10 - 468.95 | 0.1782 times | Thu 21 November 2024 | 459.10 (0.01%) | 464.85 | 454.05 - 473.90 | 0.2522 times | Tue 19 November 2024 | 459.05 (-0.82%) | 479.00 | 454.00 - 479.00 | 0.3332 times | Mon 18 November 2024 | 462.85 (-12.11%) | 482.70 | 458.60 - 494.90 | 0.4157 times | Tue 13 August 2024 | 526.60 (2.84%) | 512.35 | 505.10 - 529.90 | 2.02 times | Mon 12 August 2024 | 512.05 (3.33%) | 517.00 | 496.00 - 518.40 | 1.8381 times | Fri 09 August 2024 | 495.55 (-1.26%) | 505.00 | 490.00 - 510.85 | 1.1235 times | Thu 08 August 2024 | 501.85 (0.26%) | 500.00 | 497.10 - 512.00 | 0.9115 times | Wed 07 August 2024 | 500.55 (0.78%) | 505.00 | 489.30 - 517.95 | 1.273 times | Tue 06 August 2024 | 496.70 (-2.92%) | 516.00 | 492.50 - 525.95 | 1.6545 times | Mon 05 August 2024 | 511.65 (-4.99%) | 555.00 | 511.65 - 555.00 | 2.6422 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 437.4 and 478.3
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 445.5 |
| Weekly Target 3 | 470.2 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 511.1 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 461.70 (-12.32%) | 482.70 | 454.00 - 494.90 | 0.0809 times | Tue 13 August 2024 | 526.60 (6.27%) | 517.00 | 496.00 - 529.90 | 0.2647 times | Fri 09 August 2024 | 495.55 (-7.98%) | 555.00 | 489.30 - 555.00 | 0.5217 times | Fri 02 August 2024 | 538.55 (14.83%) | 479.85 | 467.25 - 539.70 | 1.5695 times | Fri 26 July 2024 | 469.00 (20.75%) | 382.55 | 363.60 - 493.65 | 1.537 times | Fri 19 July 2024 | 388.40 (-10.23%) | 430.00 | 385.30 - 435.65 | 0.5284 times | Fri 12 July 2024 | 432.65 (1.37%) | 438.00 | 385.00 - 449.00 | 0.8715 times | Fri 05 July 2024 | 426.80 (12.05%) | 385.50 | 375.00 - 437.15 | 1.9544 times | Fri 28 June 2024 | 380.90 (3.28%) | 370.30 | 364.00 - 424.65 | 1.9196 times | Fri 21 June 2024 | 368.80 (-0.98%) | 379.90 | 351.05 - 391.00 | 0.7522 times | Fri 14 June 2024 | 372.45 (7.8%) | 355.00 | 348.00 - 387.90 | 1.0347 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 437.4 and 478.3
| Monthly Target 1 | 429.3 |
| Monthly Target 2 | 445.5 |
| Monthly Target 3 | 470.2 |
| Monthly Target 4 | 486.4 |
| Monthly Target 5 | 511.1 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 461.70 (-12.32%) | 482.70 | 454.00 - 494.90 | 0.0138 times | Tue 13 August 2024 | 526.60 (1.56%) | 523.20 | 489.30 - 555.00 | 0.18 times | Wed 31 July 2024 | 518.50 (36.12%) | 385.50 | 363.60 - 539.70 | 1.0528 times | Fri 28 June 2024 | 380.90 (14.56%) | 349.10 | 300.15 - 424.65 | 0.7902 times | Fri 31 May 2024 | 332.50 (4.96%) | 323.95 | 293.00 - 334.00 | 0.2511 times | Tue 30 April 2024 | 316.80 (-18.49%) | 330.00 | 315.85 - 353.00 | 0.117 times | Tue 30 January 2024 | 388.65 (39.45%) | 279.60 | 276.00 - 413.30 | 3.2616 times | Fri 29 December 2023 | 278.70 (-1.61%) | 285.75 | 270.05 - 303.00 | 0.5742 times | Thu 30 November 2023 | 283.25 (-9.11%) | 312.80 | 278.25 - 322.85 | 0.7818 times | Tue 31 October 2023 | 311.65 (17.56%) | 266.05 | 261.60 - 328.00 | 2.9775 times | Fri 29 September 2023 | 265.10 (5.01%) | 252.50 | 242.90 - 272.95 | 1.318 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 473.86 |
| 12 day DMA | 493.85 |
| 20 day DMA | 490.16 |
| 35 day DMA | 457.49 |
| 50 day DMA | 432.97 |
| 100 day DMA | 377.18 |
| 150 day DMA | 348.25 |
| 200 day DMA | 326.75 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.81 | 475.37 | 483.5 |
| 12 day EMA | 481.06 | 484.58 | 489.21 |
| 20 day EMA | 476.08 | 477.59 | 479.53 |
| 35 day EMA | 456.27 | 455.95 | 455.76 |
| 50 day EMA | 428.12 | 426.75 | 425.43 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.86 | 483.93 | 491.22 |
| 12 day SMA | 493.85 | 498.12 | 503.07 |
| 20 day SMA | 490.16 | 486.94 | 483.41 |
| 35 day SMA | 457.49 | 455.18 | 452.78 |
| 50 day SMA | 432.97 | 430.26 | 427.59 |
| 100 day SMA | 377.18 | 375.39 | 373.59 |
| 150 day SMA | 348.25 | 347.31 | 346.33 |
| 200 day SMA | 326.75 | 325.58 | 324.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.