Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 515.93 and 544.53
| Daily Target 1 | 510.05 |
| Daily Target 2 | 521.8 |
| Daily Target 3 | 538.65 |
| Daily Target 4 | 550.4 |
| Daily Target 5 | 567.25 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 533.55 (-3.21%) | 553.20 | 526.90 - 555.50 | 0.707 times | Thu 13 February 2025 | 551.25 (1.55%) | 542.85 | 542.85 - 555.10 | 0.5695 times | Wed 12 February 2025 | 542.85 (-0.32%) | 544.80 | 523.45 - 545.00 | 0.9804 times | Tue 11 February 2025 | 544.60 (-3.24%) | 562.95 | 542.40 - 564.80 | 0.9786 times | Mon 10 February 2025 | 562.85 (-2.65%) | 578.20 | 560.40 - 580.00 | 0.4368 times | Fri 07 February 2025 | 578.20 (0.35%) | 578.70 | 569.00 - 584.50 | 1.2539 times | Thu 06 February 2025 | 576.20 (0.37%) | 576.05 | 571.20 - 581.00 | 0.6696 times | Wed 05 February 2025 | 574.10 (-0.42%) | 578.15 | 573.00 - 587.45 | 0.5825 times | Tue 04 February 2025 | 576.50 (3.39%) | 564.20 | 564.20 - 579.80 | 1.4922 times | Mon 03 February 2025 | 557.60 (-6.77%) | 577.55 | 555.00 - 581.90 | 2.3295 times | Fri 31 January 2025 | 598.10 (2.35%) | 584.35 | 570.25 - 601.45 | 1.9318 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 500.23 and 556.78
| Weekly Target 1 | 489.12 |
| Weekly Target 2 | 511.33 |
| Weekly Target 3 | 545.66666666667 |
| Weekly Target 4 | 567.88 |
| Weekly Target 5 | 602.22 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 533.55 (-7.72%) | 578.20 | 523.45 - 580.00 | 0.8511 times | Fri 07 February 2025 | 578.20 (-3.33%) | 577.55 | 555.00 - 587.45 | 1.4666 times | Fri 31 January 2025 | 598.10 (4.33%) | 572.90 | 560.45 - 601.45 | 1.3149 times | Fri 24 January 2025 | 573.30 (1.88%) | 564.95 | 545.55 - 585.40 | 0.7711 times | Fri 17 January 2025 | 562.70 (1.41%) | 552.85 | 531.00 - 573.25 | 0.7404 times | Fri 10 January 2025 | 554.90 (-8.95%) | 610.00 | 553.75 - 611.65 | 1.4072 times | Fri 03 January 2025 | 609.45 (2.15%) | 596.60 | 585.75 - 617.50 | 0.6895 times | Fri 27 December 2024 | 596.60 (2.46%) | 583.55 | 577.10 - 604.50 | 0.6428 times | Fri 20 December 2024 | 582.25 (-6.74%) | 624.95 | 577.45 - 635.55 | 1.4058 times | Fri 13 December 2024 | 624.35 (-2.64%) | 641.25 | 609.20 - 643.90 | 0.7105 times | Fri 06 December 2024 | 641.25 (0.38%) | 639.00 | 623.85 - 648.90 | 0.7365 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 496.5 and 560.5
| Monthly Target 1 | 484.15 |
| Monthly Target 2 | 508.85 |
| Monthly Target 3 | 548.15 |
| Monthly Target 4 | 572.85 |
| Monthly Target 5 | 612.15 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 533.55 (-10.79%) | 577.55 | 523.45 - 587.45 | 0.3299 times | Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.664 times | Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.5341 times | Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.5481 times | Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 0.8917 times | Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.5547 times | Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.4613 times | Wed 31 July 2024 | 767.25 (-3.71%) | 800.30 | 750.20 - 826.75 | 1.2112 times | Fri 28 June 2024 | 796.80 (25.94%) | 670.00 | 544.80 - 809.90 | 1.7052 times | Fri 31 May 2024 | 632.70 (-6.11%) | 675.05 | 610.00 - 683.00 | 1.0999 times | Tue 30 April 2024 | 673.85 (10.3%) | 617.35 | 614.20 - 681.50 | 1.2574 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 547.02 |
| 12 day DMA | 565.01 |
| 20 day DMA | 566.38 |
| 35 day DMA | 571.14 |
| 50 day DMA | 582.84 |
| 100 day DMA | 605.08 |
| 150 day DMA | 638.66 |
| 200 day DMA | 652.85 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.5 | 554.48 | 556.09 |
| 12 day EMA | 558.06 | 562.51 | 564.56 |
| 20 day EMA | 564.05 | 567.26 | 568.94 |
| 35 day EMA | 575.26 | 577.72 | 579.28 |
| 50 day EMA | 583.53 | 585.57 | 586.97 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.02 | 555.95 | 560.94 |
| 12 day SMA | 565.01 | 568.43 | 570.04 |
| 20 day SMA | 566.38 | 567.83 | 568.54 |
| 35 day SMA | 571.14 | 572.94 | 574 |
| 50 day SMA | 582.84 | 584.95 | 586.69 |
| 100 day SMA | 605.08 | 606.55 | 607.71 |
| 150 day SMA | 638.66 | 640.37 | 641.9 |
| 200 day SMA | 652.85 | 653.55 | 654.13 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 534.85 | 554.00 | 528.10 to 556.65 | 0.99 times |
| 13 Thu | 551.65 | 545.00 | 545.00 to 556.35 | 0.99 times |
| 12 Wed | 545.05 | 541.95 | 524.50 to 546.70 | 1 times |
| 11 Tue | 546.70 | 563.10 | 542.95 to 564.70 | 1.01 times |
| 10 Mon | 564.20 | 579.80 | 561.00 to 580.40 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 537.70 | 557.90 | 531.30 to 558.80 | 1.23 times |
| 13 Thu | 554.80 | 550.55 | 550.00 to 559.20 | 1.11 times |
| 12 Wed | 548.00 | 547.70 | 528.20 to 549.60 | 1.02 times |
| 11 Tue | 550.35 | 568.10 | 546.40 to 568.25 | 0.94 times |
| 10 Mon | 567.50 | 582.05 | 564.85 to 582.05 | 0.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 541.40 | 562.00 | 538.50 to 562.00 | 1.27 times |
| 13 Thu | 558.30 | 558.00 | 558.00 to 562.80 | 1.23 times |
| 12 Wed | 552.50 | 539.05 | 533.00 to 553.00 | 1.22 times |
| 11 Tue | 552.00 | 563.45 | 550.35 to 564.00 | 0.68 times |
| 10 Mon | 571.15 | 579.00 | 569.55 to 579.00 | 0.6 times |
Option chain for Lic Housing LICHSGFIN 27 Thu February 2025 expiry
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 164.00 | 0.5 |
| 13 Thu February 2025 | 0.25 | 148.00 | 0.49 |
| 12 Wed February 2025 | 0.20 | 148.00 | 0.49 |
| 11 Tue February 2025 | 0.30 | 148.00 | 0.48 |
| 10 Mon February 2025 | 0.25 | 136.05 | 0.43 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 132.25 | 0.54 |
| 13 Thu February 2025 | 0.20 | 132.25 | 0.5 |
| 12 Wed February 2025 | 0.25 | 132.25 | 0.5 |
| 11 Tue February 2025 | 0.25 | 132.25 | 0.5 |
| 10 Mon February 2025 | 0.40 | 118.00 | 0.48 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 77.30 | 0.03 |
| 13 Thu February 2025 | 0.35 | 77.30 | 0.03 |
| 12 Wed February 2025 | 0.20 | 77.30 | 0.03 |
| 11 Tue February 2025 | 0.35 | 77.30 | 0.03 |
| 10 Mon February 2025 | 0.50 | 77.30 | 0.03 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 114.00 | 0.43 |
| 13 Thu February 2025 | 0.35 | 114.00 | 0.4 |
| 12 Wed February 2025 | 0.35 | 114.00 | 0.39 |
| 11 Tue February 2025 | 0.45 | 97.00 | 0.34 |
| 10 Mon February 2025 | 0.55 | 97.00 | 0.32 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 115.00 | 0.54 |
| 13 Thu February 2025 | 0.40 | 98.20 | 0.49 |
| 12 Wed February 2025 | 0.40 | 102.50 | 0.47 |
| 11 Tue February 2025 | 0.55 | 102.50 | 0.46 |
| 10 Mon February 2025 | 0.75 | 85.30 | 0.4 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 93.85 | 0.09 |
| 13 Thu February 2025 | 0.50 | 89.90 | 0.08 |
| 12 Wed February 2025 | 0.45 | 95.00 | 0.1 |
| 11 Tue February 2025 | 0.55 | 95.00 | 0.08 |
| 10 Mon February 2025 | 1.00 | 74.25 | 0.08 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 92.00 | 0.26 |
| 13 Thu February 2025 | 0.60 | 92.00 | 0.24 |
| 12 Wed February 2025 | 0.75 | 92.00 | 0.24 |
| 11 Tue February 2025 | 0.70 | 79.05 | 0.23 |
| 10 Mon February 2025 | 1.40 | 48.75 | 0.22 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 83.45 | 0.14 |
| 13 Thu February 2025 | 0.85 | 68.00 | 0.14 |
| 12 Wed February 2025 | 0.80 | 76.00 | 0.13 |
| 11 Tue February 2025 | 0.95 | 69.35 | 0.12 |
| 10 Mon February 2025 | 2.05 | 45.75 | 0.14 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 60.95 | 0.32 |
| 13 Thu February 2025 | 1.20 | 65.00 | 0.31 |
| 12 Wed February 2025 | 1.10 | 65.00 | 0.31 |
| 11 Tue February 2025 | 1.25 | 65.00 | 0.28 |
| 10 Mon February 2025 | 3.00 | 48.35 | 0.31 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 68.00 | 0.18 |
| 13 Thu February 2025 | 1.80 | 46.70 | 0.19 |
| 12 Wed February 2025 | 1.60 | 55.35 | 0.18 |
| 11 Tue February 2025 | 1.95 | 55.00 | 0.19 |
| 10 Mon February 2025 | 4.55 | 40.20 | 0.21 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.35 | 59.00 | 0.37 |
| 13 Thu February 2025 | 2.75 | 50.90 | 0.43 |
| 12 Wed February 2025 | 2.35 | 50.90 | 0.39 |
| 11 Tue February 2025 | 2.85 | 45.85 | 0.37 |
| 10 Mon February 2025 | 6.55 | 32.45 | 0.43 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.85 | 46.05 | 0.6 |
| 13 Thu February 2025 | 4.15 | 32.10 | 0.66 |
| 12 Wed February 2025 | 3.55 | 38.40 | 0.59 |
| 11 Tue February 2025 | 4.25 | 37.20 | 0.59 |
| 10 Mon February 2025 | 9.30 | 25.00 | 0.63 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.75 | 36.10 | 0.45 |
| 13 Thu February 2025 | 6.35 | 24.25 | 0.55 |
| 12 Wed February 2025 | 5.20 | 29.45 | 0.59 |
| 11 Tue February 2025 | 6.35 | 29.60 | 0.59 |
| 10 Mon February 2025 | 13.05 | 18.65 | 0.79 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.20 | 28.15 | 0.58 |
| 13 Thu February 2025 | 9.60 | 18.00 | 0.81 |
| 12 Wed February 2025 | 7.70 | 22.65 | 1.16 |
| 11 Tue February 2025 | 9.15 | 22.40 | 1.34 |
| 10 Mon February 2025 | 17.80 | 13.55 | 1.38 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.60 | 21.50 | 1.18 |
| 13 Thu February 2025 | 14.20 | 12.40 | 1.87 |
| 12 Wed February 2025 | 11.60 | 16.10 | 1.89 |
| 11 Tue February 2025 | 13.15 | 16.50 | 2.99 |
| 10 Mon February 2025 | 23.75 | 9.50 | 5.74 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.15 | 15.15 | 1.59 |
| 13 Thu February 2025 | 19.95 | 8.35 | 1.97 |
| 12 Wed February 2025 | 16.70 | 11.35 | 1.95 |
| 11 Tue February 2025 | 18.25 | 11.65 | 3.25 |
| 10 Mon February 2025 | 30.65 | 6.65 | 4.08 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 15.05 | 10.20 | 10.3 |
| 13 Thu February 2025 | 27.35 | 5.45 | 11.85 |
| 12 Wed February 2025 | 23.05 | 7.60 | 8.67 |
| 11 Tue February 2025 | 24.05 | 7.95 | 14.69 |
| 10 Mon February 2025 | 37.80 | 4.35 | 18.8 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 21.60 | 6.65 | 7.11 |
| 13 Thu February 2025 | 35.55 | 3.55 | 5.32 |
| 12 Wed February 2025 | 30.75 | 5.25 | 6.27 |
| 11 Tue February 2025 | 31.80 | 5.35 | 8.63 |
| 10 Mon February 2025 | 52.75 | 3.00 | 7.93 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 32.20 | 4.30 | 14.83 |
| 13 Thu February 2025 | 37.80 | 2.45 | 51 |
| 12 Wed February 2025 | 37.80 | 3.60 | 49.75 |
| 11 Tue February 2025 | 70.80 | 3.55 | 33.6 |
| 10 Mon February 2025 | 70.80 | 2.00 | 27.8 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 41.00 | 2.85 | 30.08 |
| 13 Thu February 2025 | 53.95 | 1.75 | 33 |
| 12 Wed February 2025 | 48.25 | 2.50 | 26 |
| 11 Tue February 2025 | 49.70 | 2.45 | 29.46 |
| 10 Mon February 2025 | 77.75 | 1.40 | 47.71 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 64.60 | 1.25 | 83.5 |
| 13 Thu February 2025 | 64.60 | 0.95 | 73 |
| 12 Wed February 2025 | 64.60 | 1.25 | 71 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 110.00 | 0.30 | 9.6 |
| 13 Thu February 2025 | 110.00 | 0.45 | 9.6 |
| 12 Wed February 2025 | 110.00 | 0.45 | 9.6 |
| 11 Tue February 2025 | 110.00 | 0.50 | 11.2 |
| 10 Mon February 2025 | 110.00 | 0.65 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.