Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 884.25 and 900.25
| Daily Target 1 | 871.83 |
| Daily Target 2 | 880.67 |
| Daily Target 3 | 887.83333333333 |
| Daily Target 4 | 896.67 |
| Daily Target 5 | 903.83 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 889.50 (0.86%) | 884.00 | 879.00 - 895.00 | 0.8152 times | Thu 21 November 2024 | 881.95 (-1.64%) | 894.00 | 872.00 - 898.95 | 1.4185 times | Tue 19 November 2024 | 896.65 (-0.57%) | 910.00 | 894.00 - 916.65 | 0.67 times | Mon 18 November 2024 | 901.75 (-0.76%) | 908.65 | 900.00 - 916.95 | 0.5744 times | Thu 14 November 2024 | 908.65 (1.2%) | 905.00 | 895.60 - 924.50 | 1.0515 times | Wed 13 November 2024 | 897.90 (-2.52%) | 922.00 | 890.05 - 924.90 | 1.1421 times | Tue 12 November 2024 | 921.15 (0.29%) | 930.50 | 918.00 - 958.00 | 1.9411 times | Mon 11 November 2024 | 918.45 (0.42%) | 920.00 | 909.00 - 933.70 | 1.0663 times | Fri 08 November 2024 | 914.65 (-1.62%) | 931.00 | 911.90 - 934.85 | 0.6177 times | Thu 07 November 2024 | 929.70 (-1.65%) | 945.00 | 927.15 - 954.00 | 0.7032 times | Wed 06 November 2024 | 945.25 (1.79%) | 930.00 | 924.15 - 947.80 | 0.8832 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 858.28 and 903.23
| Weekly Target 1 | 847.87 |
| Weekly Target 2 | 868.68 |
| Weekly Target 3 | 892.81666666667 |
| Weekly Target 4 | 913.63 |
| Weekly Target 5 | 937.77 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 889.50 (-2.11%) | 908.65 | 872.00 - 916.95 | 0.7449 times | Thu 14 November 2024 | 908.65 (-0.66%) | 920.00 | 890.05 - 958.00 | 1.1139 times | Fri 08 November 2024 | 914.65 (-1.69%) | 934.00 | 911.25 - 954.00 | 0.7392 times | Fri 01 November 2024 | 930.35 (2.95%) | 909.35 | 896.65 - 947.45 | 0.6609 times | Fri 25 October 2024 | 903.65 (-3.34%) | 945.00 | 888.30 - 952.90 | 0.9951 times | Fri 18 October 2024 | 934.90 (-1.47%) | 958.30 | 925.30 - 965.95 | 0.7877 times | Fri 11 October 2024 | 948.85 (-2.3%) | 971.00 | 923.10 - 979.20 | 1.6302 times | Fri 04 October 2024 | 971.15 (-5.18%) | 1022.00 | 955.70 - 1022.00 | 1.0856 times | Fri 27 September 2024 | 1024.25 (1.38%) | 1012.95 | 1010.50 - 1048.90 | 1.3081 times | Fri 20 September 2024 | 1010.35 (-2.3%) | 1039.00 | 991.00 - 1041.65 | 0.9343 times | Fri 13 September 2024 | 1034.15 (-0.46%) | 1038.90 | 1004.85 - 1046.00 | 0.8968 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 837.75 and 923.75
| Monthly Target 1 | 820.5 |
| Monthly Target 2 | 855 |
| Monthly Target 3 | 906.5 |
| Monthly Target 4 | 941 |
| Monthly Target 5 | 992.5 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 889.50 (-3.63%) | 926.90 | 872.00 - 958.00 | 0.2146 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.3978 times | Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.3548 times | Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 0.8751 times | Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 1.6165 times | Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 1.1017 times | Fri 31 May 2024 | 1012.70 (3.52%) | 982.90 | 888.60 - 1066.75 | 1.0885 times | Tue 30 April 2024 | 978.25 (6.78%) | 925.00 | 924.00 - 1016.35 | 0.8559 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 1.0685 times | Thu 29 February 2024 | 1022.80 (7.69%) | 956.90 | 926.00 - 1175.00 | 2.4266 times | Wed 31 January 2024 | 949.75 (14.08%) | 831.50 | 819.30 - 971.90 | 1.5623 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 895.7 |
| 12 day DMA | 911.19 |
| 20 day DMA | 915.61 |
| 35 day DMA | 928.59 |
| 50 day DMA | 955.97 |
| 100 day DMA | 1018.2 |
| 150 day DMA | 1008.46 |
| 200 day DMA | 1004.98 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.64 | 897.21 | 904.84 |
| 12 day EMA | 905.95 | 908.94 | 913.84 |
| 20 day EMA | 915.78 | 918.55 | 922.4 |
| 35 day EMA | 937.53 | 940.36 | 943.8 |
| 50 day EMA | 957.33 | 960.1 | 963.29 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.7 | 897.38 | 905.22 |
| 12 day SMA | 911.19 | 914.04 | 918.08 |
| 20 day SMA | 915.61 | 916.61 | 918.29 |
| 35 day SMA | 928.59 | 931.75 | 935.32 |
| 50 day SMA | 955.97 | 958.82 | 961.77 |
| 100 day SMA | 1018.2 | 1019.2 | 1020.29 |
| 150 day SMA | 1008.46 | 1009.04 | 1009.57 |
| 200 day SMA | 1004.98 | 1005.22 | 1005.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.