Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 6879.43 and 7071.38
| Daily Target 1 | 6842.32 |
| Daily Target 2 | 6916.53 |
| Daily Target 3 | 7034.2666666667 |
| Daily Target 4 | 7108.48 |
| Daily Target 5 | 7226.22 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6990.75 (-1.48%) | 7089.85 | 6960.05 - 7152.00 | 2.5753 times | Fri 22 November 2024 | 7095.85 (1.29%) | 7016.35 | 7016.05 - 7144.00 | 0.5502 times | Thu 21 November 2024 | 7005.60 (1.26%) | 6989.15 | 6925.00 - 7036.00 | 0.8367 times | Tue 19 November 2024 | 6918.15 (1.1%) | 6937.65 | 6860.15 - 6999.00 | 1.5694 times | Mon 18 November 2024 | 6843.15 (2.09%) | 6779.60 | 6779.55 - 6921.00 | 1.0245 times | Thu 14 November 2024 | 6702.95 (-2.04%) | 6799.85 | 6690.00 - 6811.00 | 0.8873 times | Wed 13 November 2024 | 6842.60 (0.5%) | 6870.00 | 6830.05 - 6870.00 | 0.4103 times | Tue 12 November 2024 | 6808.60 (-2.6%) | 6971.95 | 6805.00 - 6972.00 | 1.0378 times | Mon 11 November 2024 | 6990.45 (-0.41%) | 7050.95 | 6981.10 - 7050.95 | 0.6142 times | Fri 08 November 2024 | 7019.30 (0.72%) | 7039.75 | 7000.05 - 7100.00 | 0.4943 times | Thu 07 November 2024 | 6969.40 (-2.13%) | 7090.95 | 6902.30 - 7091.00 | 1.624 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 6879.43 and 7071.38
| Weekly Target 1 | 6842.32 |
| Weekly Target 2 | 6916.53 |
| Weekly Target 3 | 7034.2666666667 |
| Weekly Target 4 | 7108.48 |
| Weekly Target 5 | 7226.22 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6990.75 (-1.48%) | 7089.85 | 6960.05 - 7152.00 | 0.434 times | Fri 22 November 2024 | 7095.85 (5.86%) | 6779.60 | 6779.55 - 7144.00 | 0.6709 times | Thu 14 November 2024 | 6702.95 (-4.51%) | 7050.95 | 6690.00 - 7050.95 | 0.4971 times | Fri 08 November 2024 | 7019.30 (-2.05%) | 7221.95 | 6902.30 - 7222.00 | 0.9321 times | Fri 01 November 2024 | 7166.25 (1.4%) | 7053.00 | 7053.00 - 7585.95 | 1.8722 times | Fri 25 October 2024 | 7067.50 (0.06%) | 7148.00 | 7006.00 - 7239.00 | 1.233 times | Fri 18 October 2024 | 7063.60 (2.38%) | 6991.00 | 6863.30 - 7133.90 | 0.9015 times | Fri 11 October 2024 | 6899.65 (-0.8%) | 7025.00 | 6781.05 - 7287.15 | 1.2154 times | Fri 04 October 2024 | 6955.30 (1.05%) | 6883.40 | 6800.05 - 7141.00 | 1.3387 times | Fri 27 September 2024 | 6883.35 (2.23%) | 6769.95 | 6750.00 - 6940.05 | 0.9049 times | Fri 20 September 2024 | 6733.00 (0.76%) | 6748.80 | 6651.00 - 6830.00 | 1.0886 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 6545.4 and 7135.35
| Monthly Target 1 | 6396.95 |
| Monthly Target 2 | 6693.85 |
| Monthly Target 3 | 6986.9 |
| Monthly Target 4 | 7283.8 |
| Monthly Target 5 | 7576.85 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6990.75 (-3.63%) | 7279.95 | 6690.00 - 7279.95 | 1.2125 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 2.3778 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 1.4675 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 1.2478 times | Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.8717 times | Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.5424 times | Fri 31 May 2024 | 6615.95 (0.43%) | 6626.95 | 6501.00 - 6841.00 | 0.6575 times | Tue 30 April 2024 | 6587.35 (7.94%) | 6162.15 | 6156.30 - 6984.95 | 0.8953 times | Thu 28 March 2024 | 6102.65 (7.37%) | 5700.00 | 5686.00 - 6141.00 | 0.33 times | Thu 29 February 2024 | 5683.90 (-0.83%) | 5729.85 | 5587.60 - 5775.45 | 0.3974 times | Wed 31 January 2024 | 5731.60 (-0.92%) | 5810.55 | 5552.70 - 5859.90 | 0.3961 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 6970.7 |
| 12 day DMA | 6942.3 |
| 20 day DMA | 7036.38 |
| 35 day DMA | 7013.01 |
| 50 day DMA | 6946.07 |
| 100 day DMA | 6742.35 |
| 150 day DMA | 6695.68 |
| 200 day DMA | 6517.93 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6980.86 | 6975.91 | 6915.95 |
| 12 day EMA | 6974.95 | 6972.08 | 6949.58 |
| 20 day EMA | 6984.74 | 6984.11 | 6972.35 |
| 35 day EMA | 6952.79 | 6950.55 | 6942 |
| 50 day EMA | 6917.27 | 6914.27 | 6906.86 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6970.7 | 6913.14 | 6862.49 |
| 12 day SMA | 6942.3 | 6954.25 | 6957.83 |
| 20 day SMA | 7036.38 | 7044.11 | 7048.11 |
| 35 day SMA | 7013.01 | 7011.16 | 7005.69 |
| 50 day SMA | 6946.07 | 6937.83 | 6926.59 |
| 100 day SMA | 6742.35 | 6737.76 | 6732.73 |
| 150 day SMA | 6695.68 | 6693.88 | 6691.17 |
| 200 day SMA | 6517.93 | 6511.79 | 6504.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.