Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 260.3 and 262.33
| Daily Target 1 | 259.89 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 261.91666666667 |
| Daily Target 4 | 262.73 |
| Daily Target 5 | 263.95 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.52 (-0.21%) | 262.07 | 261.10 - 263.13 | 0.065 times | Mon 23 December 2024 | 262.08 (-0.04%) | 262.18 | 261.10 - 266.11 | 2.0624 times | Fri 20 December 2024 | 262.18 (-0.74%) | 263.86 | 261.45 - 265.38 | 6.1702 times | Thu 19 December 2024 | 264.13 (-1.04%) | 263.84 | 263.43 - 264.96 | 0.2742 times | Wed 18 December 2024 | 266.91 (-0.34%) | 267.84 | 266.45 - 267.87 | 0.1701 times | Tue 17 December 2024 | 267.82 (-1.18%) | 271.00 | 267.64 - 271.42 | 0.2988 times | Mon 16 December 2024 | 271.01 (-0.31%) | 271.63 | 270.21 - 273.01 | 0.4448 times | Fri 13 December 2024 | 271.84 (0.2%) | 266.00 | 266.00 - 272.03 | 0.2163 times | Thu 12 December 2024 | 271.30 (-0.25%) | 277.00 | 268.00 - 277.00 | 0.047 times | Wed 11 December 2024 | 271.99 (0.65%) | 273.97 | 270.29 - 273.98 | 0.2513 times | Tue 10 December 2024 | 270.24 (-0.29%) | 270.52 | 269.62 - 272.18 | 0.1828 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 258.81 and 263.82
| Weekly Target 1 | 257.9 |
| Weekly Target 2 | 259.71 |
| Weekly Target 3 | 262.91 |
| Weekly Target 4 | 264.72 |
| Weekly Target 5 | 267.92 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.52 (-0.25%) | 262.18 | 261.10 - 266.11 | 0.5306 times | Fri 20 December 2024 | 262.18 (-3.55%) | 271.63 | 261.45 - 273.01 | 1.8352 times | Fri 13 December 2024 | 271.84 (-0.26%) | 275.95 | 266.00 - 277.00 | 0.3492 times | Fri 06 December 2024 | 272.55 (2.44%) | 269.96 | 264.25 - 273.07 | 0.5418 times | Fri 29 November 2024 | 266.05 (1.45%) | 265.60 | 263.00 - 272.70 | 0.2615 times | Fri 22 November 2024 | 262.25 (1.42%) | 263.70 | 251.65 - 263.70 | 0.4167 times | Thu 14 November 2024 | 258.58 (-2.31%) | 262.81 | 258.11 - 268.97 | 2.3138 times | Fri 08 November 2024 | 264.70 (-0.82%) | 267.01 | 262.10 - 271.94 | 0.6251 times | Fri 01 November 2024 | 266.90 (0.35%) | 267.04 | 260.39 - 271.62 | 0.263 times | Fri 25 October 2024 | 265.97 (-2.56%) | 274.04 | 263.83 - 274.04 | 2.8631 times | Fri 18 October 2024 | 272.96 (-0.46%) | 275.32 | 270.13 - 276.23 | 0.5793 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 253.36 and 269.26
| Monthly Target 1 | 250.64 |
| Monthly Target 2 | 256.08 |
| Monthly Target 3 | 266.54 |
| Monthly Target 4 | 271.98 |
| Monthly Target 5 | 282.44 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.52 (-1.7%) | 269.96 | 261.10 - 277.00 | 0.7512 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.844 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 3.0316 times | Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.3259 times | Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.5759 times | Wed 31 July 2024 | 273.08 (4.19%) | 264.96 | 258.55 - 275.70 | 0.996 times | Fri 28 June 2024 | 262.10 (3.27%) | 254.10 | 230.00 - 263.37 | 1.167 times | Fri 31 May 2024 | 253.80 (3.29%) | 248.98 | 238.47 - 253.80 | 1.202 times | Tue 30 April 2024 | 245.72 (1.86%) | 236.41 | 236.41 - 249.48 | 0.3798 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 0.7266 times | Thu 29 February 2024 | 240.71 (2%) | 236.06 | 229.64 - 255.00 | 0.8217 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 267.67 |
| 20 day DMA | 267.78 |
| 35 day DMA | 265.63 |
| 50 day DMA | 266.96 |
| 100 day DMA | 271.08 |
| 150 day DMA | 267.16 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.48 | 264.46 | 265.65 |
| 12 day EMA | 265.8 | 266.58 | 267.4 |
| 20 day EMA | 266.46 | 266.98 | 267.5 |
| 35 day EMA | 267.38 | 267.72 | 268.05 |
| 50 day EMA | 267.17 | 267.4 | 267.62 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 264.62 | 266.41 |
| 12 day SMA | 267.67 | 268.59 | 269.33 |
| 20 day SMA | 267.78 | 267.99 | 268.17 |
| 35 day SMA | 265.63 | 265.78 | 265.93 |
| 50 day SMA | 266.96 | 267.21 | 267.46 |
| 100 day SMA | 271.08 | 271.19 | 271.3 |
| 150 day SMA | 267.16 | 267.04 | 266.92 |
| 200 day SMA | 261.16 | 261.08 | 260.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.