Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 913 and 999.34
| Daily Target 1 | 845.66 |
| Daily Target 2 | 893.99 |
| Daily Target 3 | 931.99666666667 |
| Daily Target 4 | 980.33 |
| Daily Target 5 | 1018.34 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 942.33 (6.11%) | 886.01 | 883.66 - 970.00 | 2.3284 times | Thu 19 December 2024 | 888.10 (-2.31%) | 895.41 | 886.21 - 904.99 | 0.6662 times | Wed 18 December 2024 | 909.07 (0.53%) | 904.25 | 894.73 - 919.40 | 1.4872 times | Tue 17 December 2024 | 904.25 (-0.96%) | 913.06 | 900.42 - 913.11 | 0.1077 times | Mon 16 December 2024 | 913.05 (-0.31%) | 907.91 | 904.00 - 929.40 | 0.8849 times | Fri 13 December 2024 | 915.92 (-0.93%) | 914.01 | 907.00 - 934.00 | 0.7873 times | Thu 12 December 2024 | 924.55 (-0.25%) | 905.01 | 905.01 - 935.00 | 1.0162 times | Wed 11 December 2024 | 926.88 (1.41%) | 933.33 | 905.42 - 934.39 | 0.498 times | Tue 10 December 2024 | 913.95 (0.32%) | 911.09 | 911.00 - 947.79 | 0.7739 times | Mon 09 December 2024 | 911.08 (-0.44%) | 896.80 | 896.80 - 924.38 | 1.4502 times | Fri 06 December 2024 | 915.08 (1.27%) | 916.93 | 903.55 - 916.93 | 0.3668 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 913 and 999.34
| Weekly Target 1 | 845.66 |
| Weekly Target 2 | 893.99 |
| Weekly Target 3 | 931.99666666667 |
| Weekly Target 4 | 980.33 |
| Weekly Target 5 | 1018.34 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 942.33 (2.88%) | 907.91 | 883.66 - 970.00 | 1.5186 times | Fri 13 December 2024 | 915.92 (0.09%) | 896.80 | 896.80 - 947.79 | 1.2554 times | Fri 06 December 2024 | 915.08 (2.96%) | 900.00 | 890.45 - 927.00 | 1.0258 times | Fri 29 November 2024 | 888.75 (-0.91%) | 896.87 | 872.41 - 917.40 | 0.4713 times | Fri 22 November 2024 | 896.87 (3.04%) | 870.00 | 860.12 - 917.70 | 0.3052 times | Thu 14 November 2024 | 870.42 (-4.15%) | 908.55 | 852.40 - 909.59 | 0.5329 times | Fri 08 November 2024 | 908.11 (0.95%) | 899.56 | 866.41 - 919.00 | 0.7028 times | Fri 01 November 2024 | 899.56 (1.27%) | 898.45 | 860.00 - 913.64 | 0.4872 times | Fri 25 October 2024 | 888.31 (-2.04%) | 907.40 | 875.40 - 916.39 | 1.3506 times | Fri 18 October 2024 | 906.82 (-0.18%) | 928.49 | 901.40 - 928.49 | 2.3502 times | Fri 11 October 2024 | 908.49 (-0.52%) | 913.00 | 900.60 - 955.00 | 4.4055 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 913 and 999.34
| Monthly Target 1 | 845.66 |
| Monthly Target 2 | 893.99 |
| Monthly Target 3 | 931.99666666667 |
| Monthly Target 4 | 980.33 |
| Monthly Target 5 | 1018.34 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 942.33 (6.03%) | 900.00 | 883.66 - 970.00 | 0.8434 times | Fri 29 November 2024 | 888.75 (-1.47%) | 901.95 | 852.40 - 919.00 | 0.4487 times | Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 2.0069 times | Mon 30 September 2024 | 933.59 (3.04%) | 914.99 | 891.94 - 989.00 | 1.173 times | Fri 30 August 2024 | 906.04 (0.78%) | 906.95 | 865.00 - 932.00 | 1.3263 times | Tue 30 July 2024 | 899.00 (4.31%) | 871.36 | 860.09 - 903.24 | 0.8805 times | Fri 28 June 2024 | 861.82 (3.13%) | 856.55 | 780.00 - 875.84 | 0.7032 times | Fri 31 May 2024 | 835.65 (2.53%) | 830.71 | 783.00 - 871.24 | 1.4045 times | Tue 30 April 2024 | 815.04 (0.93%) | 816.26 | 785.00 - 847.79 | 0.8248 times | Thu 28 March 2024 | 807.50 (2.11%) | 806.70 | 778.00 - 831.90 | 0.3887 times | Thu 29 February 2024 | 790.85 (0.81%) | 790.00 | 746.00 - 814.45 | 1.3868 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 911.36 |
| 12 day DMA | 913.99 |
| 20 day DMA | 906.73 |
| 35 day DMA | 901.41 |
| 50 day DMA | 902.3 |
| 100 day DMA | 906.77 |
| 150 day DMA | 889.12 |
| 200 day DMA | 868.31 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.41 | 903.45 | 911.12 |
| 12 day EMA | 912.11 | 906.62 | 909.99 |
| 20 day EMA | 909.03 | 905.53 | 907.36 |
| 35 day EMA | 907.34 | 905.28 | 906.29 |
| 50 day EMA | 905.12 | 903.6 | 904.23 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.36 | 906.08 | 913.37 |
| 12 day SMA | 913.99 | 910.73 | 912 |
| 20 day SMA | 906.73 | 904.46 | 904.95 |
| 35 day SMA | 901.41 | 900.59 | 900.6 |
| 50 day SMA | 902.3 | 901.62 | 902.74 |
| 100 day SMA | 906.77 | 906.32 | 906.27 |
| 150 day SMA | 889.12 | 888.14 | 887.58 |
| 200 day SMA | 868.31 | 867.57 | 867.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.