Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 272.36 and 312.09
| Daily Target 1 | 241.17 |
| Daily Target 2 | 263.81 |
| Daily Target 3 | 280.90333333333 |
| Daily Target 4 | 303.54 |
| Daily Target 5 | 320.63 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 286.44 (8.37%) | 264.39 | 258.27 - 298.00 | 3.0856 times | Thu 23 January 2025 | 264.31 (1.32%) | 263.78 | 258.07 - 265.70 | 0.2509 times | Wed 22 January 2025 | 260.87 (0.58%) | 260.00 | 258.00 - 260.95 | 0.5066 times | Tue 21 January 2025 | 259.36 (-0.58%) | 266.11 | 255.12 - 267.19 | 0.2557 times | Mon 20 January 2025 | 260.86 (-1.01%) | 269.96 | 258.59 - 271.89 | 1.0474 times | Fri 17 January 2025 | 263.52 (-0.05%) | 259.08 | 259.05 - 270.00 | 1.1844 times | Thu 16 January 2025 | 263.66 (2.26%) | 258.60 | 258.59 - 264.28 | 0.176 times | Wed 15 January 2025 | 257.84 (-0.54%) | 257.86 | 257.45 - 266.80 | 1.3548 times | Tue 14 January 2025 | 259.25 (0.31%) | 256.06 | 255.59 - 268.99 | 0.4046 times | Mon 13 January 2025 | 258.45 (-4.33%) | 275.56 | 255.21 - 275.56 | 1.734 times | Fri 10 January 2025 | 270.16 (0.06%) | 267.01 | 261.80 - 279.42 | 0.8849 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 270.78 and 313.66
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 261.71 |
| Weekly Target 3 | 279.85333333333 |
| Weekly Target 4 | 304.59 |
| Weekly Target 5 | 322.73 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 286.44 (8.7%) | 269.96 | 255.12 - 298.00 | 0.5581 times | Fri 17 January 2025 | 263.52 (-2.46%) | 275.56 | 255.21 - 275.56 | 0.5264 times | Fri 10 January 2025 | 270.16 (0.48%) | 274.25 | 261.80 - 279.70 | 0.4099 times | Fri 03 January 2025 | 268.87 (0.95%) | 262.87 | 260.02 - 274.42 | 0.3808 times | Fri 27 December 2024 | 266.33 (0.66%) | 272.70 | 261.28 - 272.70 | 0.367 times | Fri 20 December 2024 | 264.58 (-4.6%) | 272.02 | 264.00 - 278.00 | 0.3055 times | Fri 13 December 2024 | 277.34 (-0.16%) | 283.35 | 268.60 - 283.35 | 0.6691 times | Fri 06 December 2024 | 277.79 (3.06%) | 272.69 | 269.50 - 283.80 | 5.6638 times | Fri 29 November 2024 | 269.53 (2.65%) | 273.33 | 263.25 - 277.70 | 0.4022 times | Fri 22 November 2024 | 262.56 (-1.52%) | 263.39 | 256.99 - 269.99 | 0.7171 times | Thu 14 November 2024 | 266.60 (-0.7%) | 272.97 | 261.00 - 272.97 | 0.2807 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 270.78 and 313.66
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 261.71 |
| Monthly Target 3 | 279.85333333333 |
| Monthly Target 4 | 304.59 |
| Monthly Target 5 | 322.73 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 286.44 (8.45%) | 260.02 | 255.12 - 298.00 | 0.5062 times | Tue 31 December 2024 | 264.12 (-2.01%) | 272.69 | 261.28 - 283.80 | 2.0706 times | Fri 29 November 2024 | 269.53 (-1.39%) | 279.70 | 256.99 - 283.70 | 0.5804 times | Thu 31 October 2024 | 273.33 (-4.19%) | 285.28 | 264.50 - 288.59 | 0.6247 times | Mon 30 September 2024 | 285.28 (1.47%) | 284.66 | 272.70 - 325.00 | 1.7413 times | Fri 30 August 2024 | 281.15 (1.43%) | 274.57 | 261.05 - 284.90 | 0.6847 times | Wed 31 July 2024 | 277.19 (4.46%) | 270.29 | 262.04 - 290.00 | 1.1888 times | Fri 28 June 2024 | 265.35 (5.16%) | 257.38 | 244.05 - 275.81 | 1.1065 times | Fri 31 May 2024 | 252.33 (1.11%) | 252.86 | 240.00 - 259.70 | 0.8099 times | Tue 30 April 2024 | 249.56 (2.36%) | 248.70 | 236.66 - 256.62 | 0.6869 times | Thu 28 March 2024 | 243.81 (0.45%) | 243.00 | 234.89 - 253.72 | 0.3201 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 264.56 |
| 20 day DMA | 265.13 |
| 35 day DMA | 268.01 |
| 50 day DMA | 268.16 |
| 100 day DMA | 273.78 |
| 150 day DMA | 273.75 |
| 200 day DMA | 268.44 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.23 | 262.12 | 261.03 |
| 12 day EMA | 266.42 | 262.78 | 262.5 |
| 20 day EMA | 266.13 | 263.99 | 263.96 |
| 35 day EMA | 266.87 | 265.72 | 265.8 |
| 50 day EMA | 268.28 | 267.54 | 267.67 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 261.78 | 261.65 |
| 12 day SMA | 264.56 | 262.64 | 262.7 |
| 20 day SMA | 265.13 | 264.13 | 264.17 |
| 35 day SMA | 268.01 | 267.77 | 268.23 |
| 50 day SMA | 268.16 | 267.77 | 267.84 |
| 100 day SMA | 273.78 | 273.71 | 273.87 |
| 150 day SMA | 273.75 | 273.59 | 273.59 |
| 200 day SMA | 268.44 | 268.25 | 268.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.