LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 55.64 and 57.08

Daily Target 155.3
Daily Target 255.98
Daily Target 356.736666666667
Daily Target 457.42
Daily Target 558.18

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Fri 10 January 2025 56.67 (-1.24%) 57.38 56.05 - 57.49 0.814 times
Thu 09 January 2025 57.38 (0.07%) 57.34 57.18 - 57.74 0.9621 times
Wed 08 January 2025 57.34 (-2.45%) 59.09 57.03 - 59.10 2.1177 times
Tue 07 January 2025 58.78 (0.89%) 58.75 58.24 - 59.47 0.6651 times
Mon 06 January 2025 58.26 (0.34%) 58.03 57.13 - 58.55 1.0382 times
Fri 03 January 2025 58.06 (-0.51%) 58.51 57.94 - 58.59 0.7325 times
Thu 02 January 2025 58.36 (0.43%) 58.12 57.46 - 58.69 0.4495 times
Wed 01 January 2025 58.11 (-1.41%) 58.94 56.22 - 59.00 2.1679 times
Tue 31 December 2024 58.94 (0.63%) 58.56 57.60 - 59.07 0.6778 times
Mon 30 December 2024 58.57 (-0.86%) 59.85 58.31 - 59.85 0.3752 times
Fri 27 December 2024 59.08 (0.46%) 59.41 58.67 - 59.41 0.5093 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 54.65 and 58.07

Weekly Target 153.98
Weekly Target 255.32
Weekly Target 357.396666666667
Weekly Target 458.74
Weekly Target 560.82

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Fri 10 January 2025 56.67 (-2.39%) 58.03 56.05 - 59.47 0.9901 times
Fri 03 January 2025 58.06 (-1.73%) 59.85 56.22 - 59.85 0.7789 times
Fri 27 December 2024 59.08 (-0.15%) 60.34 58.12 - 60.34 0.5348 times
Fri 20 December 2024 59.17 (-2.21%) 61.47 57.53 - 61.47 1.2287 times
Fri 13 December 2024 60.51 (1.94%) 60.50 58.13 - 61.37 1.5205 times
Fri 06 December 2024 59.36 (2.19%) 58.67 57.18 - 62.67 0.9952 times
Fri 29 November 2024 58.09 (-0.21%) 59.46 55.61 - 59.47 0.7117 times
Fri 22 November 2024 58.21 (-0.27%) 59.37 54.22 - 59.37 1.0928 times
Thu 14 November 2024 58.37 (-2.91%) 60.69 58.00 - 60.70 0.6649 times
Fri 08 November 2024 60.12 (1.2%) 58.69 55.82 - 60.60 1.4825 times
Fri 01 November 2024 59.41 (5.67%) 56.22 55.16 - 59.47 1.2049 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 54.65 and 58.07

Monthly Target 153.98
Monthly Target 255.32
Monthly Target 357.396666666667
Monthly Target 458.74
Monthly Target 560.82

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Fri 10 January 2025 56.67 (-3.85%) 58.94 56.05 - 59.47 0.041 times
Tue 31 December 2024 58.94 (1.46%) 58.67 57.18 - 62.67 0.1156 times
Fri 29 November 2024 58.09 (2.89%) 57.59 54.22 - 60.70 0.1161 times
Thu 31 October 2024 56.46 (-6.74%) 61.00 54.55 - 65.00 0.199 times
Mon 30 September 2024 60.54 (3.45%) 58.99 57.51 - 61.38 1.1977 times
Fri 30 August 2024 58.52 (-0.02%) 58.93 55.40 - 59.61 0.3129 times
Wed 31 July 2024 58.53 (4.42%) 57.17 54.20 - 59.00 7.2749 times
Fri 28 June 2024 56.05 (11.3%) 51.35 48.60 - 57.47 0.2195 times
Fri 31 May 2024 50.36 (0.18%) 51.70 48.50 - 52.70 0.1913 times
Tue 30 April 2024 50.27 (4.08%) 47.89 46.99 - 52.47 0.3319 times
Thu 28 March 2024 48.30 (2.44%) 48.32 44.10 - 49.91 1.1534 times

monthly chart LicnamcLicnmid100

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 57.69
12 day DMA 58.2
20 day DMA 58.67
35 day DMA 58.72
50 day DMA 58.66
100 day DMA 58.73
150 day DMA 57.91
200 day DMA 55.89

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.8758.11
12 day EMA58.0558.358.47
20 day EMA58.3358.5158.63
35 day EMA58.458.558.57
50 day EMA58.3858.4558.49

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6957.9658.16
12 day SMA58.258.458.55
20 day SMA58.6758.8459
35 day SMA58.7258.7758.77
50 day SMA58.6658.6558.61
100 day SMA58.7358.7458.74
150 day SMA57.9157.8657.82
200 day SMA55.8955.8355.78
Back to top | Use Dark Theme