LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 259.08 and 277.48

Daily Target 1255.58
Daily Target 2262.57
Daily Target 3273.98333333333
Daily Target 4280.97
Daily Target 5292.38

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 28 March 2025 269.55 (-2.55%) 278.00 267.00 - 285.40 0.5383 times
Thu 27 March 2025 276.60 (2.58%) 268.50 267.20 - 287.45 0.9151 times
Wed 26 March 2025 269.65 (-2.23%) 275.70 266.60 - 283.80 0.5892 times
Tue 25 March 2025 275.80 (-3.43%) 286.60 272.00 - 289.35 0.5378 times
Mon 24 March 2025 285.60 (0.11%) 292.35 284.05 - 294.00 0.6193 times
Fri 21 March 2025 285.30 (-1.04%) 293.40 283.60 - 293.95 0.8275 times
Thu 20 March 2025 288.30 (11.96%) 260.35 259.05 - 298.95 4.6097 times
Wed 19 March 2025 257.50 (2.59%) 253.80 252.30 - 260.45 0.5306 times
Tue 18 March 2025 251.00 (0.64%) 253.00 247.40 - 256.00 0.4979 times
Mon 17 March 2025 249.40 (-3.05%) 259.80 248.00 - 262.40 0.3347 times
Thu 13 March 2025 257.25 (-0.6%) 260.10 255.10 - 263.95 0.1888 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 254.38 and 281.78

Weekly Target 1249.32
Weekly Target 2259.43
Weekly Target 3276.71666666667
Weekly Target 4286.83
Weekly Target 5304.12

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 28 March 2025 269.55 (-5.52%) 292.35 266.60 - 294.00 1.6261 times
Fri 21 March 2025 285.30 (10.9%) 259.80 247.40 - 298.95 3.4561 times
Thu 13 March 2025 257.25 (-8.89%) 283.00 255.10 - 289.00 0.4664 times
Fri 07 March 2025 282.35 (11.82%) 253.70 243.80 - 286.95 0.9453 times
Fri 28 February 2025 252.50 (-6.29%) 265.10 250.00 - 269.40 0.4709 times
Fri 21 February 2025 269.45 (0.34%) 265.10 247.00 - 282.95 0.6196 times
Fri 14 February 2025 268.55 (-12.84%) 304.00 265.10 - 308.10 0.7326 times
Fri 07 February 2025 308.10 (-3.46%) 308.65 299.00 - 324.30 0.4389 times
Fri 31 January 2025 319.15 (0.31%) 315.95 294.00 - 323.00 0.8626 times
Fri 24 January 2025 318.15 (-6.41%) 343.35 316.45 - 343.35 0.3815 times
Fri 17 January 2025 339.95 (0.28%) 333.90 315.00 - 352.70 0.7265 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 256.68 and 311.83

Monthly Target 1215.62
Monthly Target 2242.58
Monthly Target 3270.76666666667
Monthly Target 4297.73
Monthly Target 5325.92

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 0.8094 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.2819 times
Fri 31 January 2025 319.15 (-8.88%) 350.25 294.00 - 371.65 0.3522 times
Tue 31 December 2024 350.25 (-3.02%) 360.00 345.05 - 404.30 0.6711 times
Fri 29 November 2024 361.15 (-1.53%) 370.75 331.05 - 381.75 0.2362 times
Thu 31 October 2024 366.75 (-5.38%) 388.00 338.00 - 397.00 0.4506 times
Mon 30 September 2024 387.60 (-12.17%) 442.50 375.60 - 448.70 0.52 times
Fri 30 August 2024 441.30 (-1.05%) 448.00 375.55 - 465.70 1.2108 times
Wed 31 July 2024 446.00 (-2.45%) 459.00 405.05 - 494.00 1.569 times
Fri 28 June 2024 457.20 (34.12%) 374.00 294.90 - 497.45 3.8986 times
Fri 31 May 2024 340.90 (-2.93%) 356.40 330.00 - 382.30 1.6587 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 275.44
12 day DMA 268.73
20 day DMA 268.04
35 day DMA 271.53
50 day DMA 286.15
100 day DMA 322.71
150 day DMA 345.8
200 day DMA 368.38

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.28275.15274.42
12 day EMA271.8272.21271.41
20 day EMA272.05272.31271.86
35 day EMA280.08280.7280.94
50 day EMA288.57289.35289.87

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.44278.59280.93
12 day SMA268.73268.16267.88
20 day SMA268.04267.24266.38
35 day SMA271.53272.9273.96
50 day SMA286.15287.24288.13
100 day SMA322.71323.76324.66
150 day SMA345.8346.8347.82
200 day SMA368.38369.16369.56
Back to top | Use Dark Theme