Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 114.94 and 121.85
| Daily Target 1 | 109.67 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 116.58 |
| Daily Target 4 | 120.21 |
| Daily Target 5 | 123.49 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 116.93 (6.12%) | 112.95 | 112.95 - 119.86 | 1.4203 times |
| Fri 09 May 2025 | 110.19 (-1.98%) | 110.00 | 106.70 - 112.00 | 0.5422 times |
| Thu 08 May 2025 | 112.42 (-1.89%) | 123.00 | 109.60 - 123.00 | 3.4419 times |
| Wed 07 May 2025 | 114.59 (9.15%) | 104.50 | 102.00 - 117.90 | 2.4812 times |
| Tue 06 May 2025 | 104.98 (-3.57%) | 109.40 | 103.50 - 109.96 | 0.3441 times |
| Mon 05 May 2025 | 108.87 (1.44%) | 108.20 | 106.50 - 115.90 | 0.5594 times |
| Fri 02 May 2025 | 107.32 (0.35%) | 106.95 | 106.04 - 109.20 | 0.2124 times |
| Wed 30 April 2025 | 106.95 (-3.29%) | 111.20 | 105.00 - 112.89 | 0.3869 times |
| Tue 29 April 2025 | 110.59 (0.74%) | 109.78 | 108.80 - 111.50 | 0.2793 times |
| Mon 28 April 2025 | 109.78 (2.34%) | 107.80 | 104.86 - 112.98 | 0.3322 times |
| Fri 25 April 2025 | 107.27 (-4.63%) | 113.10 | 105.40 - 113.10 | 0.4146 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 114.94 and 121.85
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 116.58 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 116.93 (6.12%) | 112.95 | 112.95 - 119.86 | 0.3966 times |
| Fri 09 May 2025 | 110.19 (2.67%) | 108.20 | 102.00 - 123.00 | 2.0577 times |
| Fri 02 May 2025 | 107.32 (0.05%) | 107.80 | 104.86 - 112.98 | 0.3381 times |
| Fri 25 April 2025 | 107.27 (0.51%) | 107.30 | 105.40 - 115.00 | 0.647 times |
| Thu 17 April 2025 | 106.73 (5.3%) | 103.00 | 101.03 - 107.99 | 0.4602 times |
| Fri 11 April 2025 | 101.36 (-1.83%) | 95.11 | 95.11 - 104.49 | 0.5241 times |
| Fri 04 April 2025 | 103.25 (0.92%) | 102.80 | 102.00 - 110.02 | 0.5368 times |
| Fri 28 March 2025 | 102.31 (-9.01%) | 112.90 | 100.10 - 119.15 | 1.7256 times |
| Fri 21 March 2025 | 112.44 (10.65%) | 102.20 | 97.63 - 116.15 | 1.9908 times |
| Thu 13 March 2025 | 101.62 (-2.19%) | 103.90 | 97.23 - 106.80 | 1.3231 times |
| Fri 07 March 2025 | 103.90 (-3.18%) | 107.31 | 100.40 - 111.44 | 1.2619 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 109.47 and 130.47
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 113.97666666667 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 116.93 (9.33%) | 106.95 | 102.00 - 123.00 | 0.6164 times |
| Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6001 times |
| Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.5453 times |
| Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.532 times |
| Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.0266 times |
| Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.455 times |
| Fri 29 November 2024 | 635.35 (-0.65%) | 648.75 | 596.00 - 661.00 | 0.1957 times |
| Thu 31 October 2024 | 639.50 (-8.88%) | 701.85 | 579.15 - 704.15 | 0.6168 times |
| Mon 30 September 2024 | 701.85 (5.76%) | 672.00 | 603.85 - 768.00 | 1.604 times |
| Fri 30 August 2024 | 663.60 (10.07%) | 608.00 | 569.80 - 671.65 | 0.8082 times |
| Wed 31 July 2024 | 602.90 (4.15%) | 571.20 | 571.20 - 649.65 | 0.5969 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 110.2 |
| 20 day DMA | 108.52 |
| 35 day DMA | 107.38 |
| 50 day DMA | 106.9 |
| 100 day DMA | 159.94 |
| 150 day DMA | 319.25 |
| 200 day DMA | 397.62 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 110.48 | 110.63 |
| 12 day EMA | 110.55 | 109.39 | 109.25 |
| 20 day EMA | 109.4 | 108.61 | 108.44 |
| 35 day EMA | 108.63 | 108.14 | 108.02 |
| 50 day EMA | 108.02 | 107.66 | 107.56 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 110.21 | 109.64 |
| 12 day SMA | 110.2 | 109.64 | 109.7 |
| 20 day SMA | 108.52 | 107.77 | 107.38 |
| 35 day SMA | 107.38 | 106.85 | 106.61 |
| 50 day SMA | 106.9 | 106.97 | 107.05 |
| 100 day SMA | 159.94 | 165.6 | 171.3 |
| 150 day SMA | 319.25 | 323.33 | 327.6 |
| 200 day SMA | 397.62 | 400.07 | 402.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.