Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 114.5 and 118.98
| Daily Target 1 | 113.67 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 118.15333333333 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 122.63 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 116.98 (-2.19%) | 120.20 | 116.50 - 120.98 | 0.5514 times | Thu 13 February 2025 | 119.60 (-2.99%) | 123.90 | 119.45 - 124.65 | 0.5952 times | Wed 12 February 2025 | 123.28 (-0.74%) | 124.00 | 121.00 - 124.90 | 0.6596 times | Tue 11 February 2025 | 124.20 (2.24%) | 121.61 | 120.00 - 126.50 | 1.6421 times | Mon 10 February 2025 | 121.48 (-2.39%) | 126.20 | 120.60 - 126.20 | 1.3169 times | Fri 07 February 2025 | 124.45 (-3.91%) | 128.90 | 123.00 - 129.51 | 1.6436 times | Thu 06 February 2025 | 129.52 (-1.42%) | 132.10 | 128.90 - 132.99 | 0.5762 times | Wed 05 February 2025 | 131.38 (-0.41%) | 132.60 | 129.50 - 137.70 | 1.426 times | Tue 04 February 2025 | 131.92 (-2.99%) | 135.98 | 130.52 - 135.98 | 1.0208 times | Mon 03 February 2025 | 135.98 (0.33%) | 138.50 | 134.92 - 140.80 | 0.5683 times | Fri 31 January 2025 | 135.53 (-1.15%) | 137.80 | 134.00 - 137.88 | 0.7718 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 111.74 and 121.74
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 116.98 (-6%) | 126.20 | 116.50 - 126.50 | 0.3349 times | Fri 07 February 2025 | 124.45 (-8.18%) | 138.50 | 123.00 - 140.80 | 0.3679 times | Fri 31 January 2025 | 135.53 (-4.19%) | 142.20 | 124.40 - 142.20 | 0.5015 times | Fri 24 January 2025 | 141.45 (-3.63%) | 149.00 | 139.50 - 150.50 | 0.3402 times | Fri 17 January 2025 | 146.78 (5.46%) | 141.15 | 131.80 - 150.80 | 0.4773 times | Fri 10 January 2025 | 139.18 (-12.38%) | 161.25 | 138.00 - 161.25 | 0.9652 times | Fri 03 January 2025 | 158.85 (-1.76%) | 162.60 | 153.00 - 168.00 | 1.0649 times | Fri 27 December 2024 | 161.70 (-15.96%) | 182.00 | 160.30 - 184.70 | 2.0134 times | Fri 20 December 2024 | 192.40 (-72.16%) | 699.00 | 187.85 - 794.35 | 2.9736 times | Fri 13 December 2024 | 691.20 (8.2%) | 655.00 | 646.00 - 694.90 | 0.9611 times | Fri 06 December 2024 | 638.80 (0.54%) | 635.30 | 630.75 - 654.90 | 0.2099 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 104.59 and 128.89
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 124.76 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 149.06 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 116.98 (-13.69%) | 138.50 | 116.50 - 140.80 | 0.3116 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.2428 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.9722 times | Fri 29 November 2024 | 635.35 (-0.65%) | 648.75 | 596.00 - 661.00 | 0.2369 times | Thu 31 October 2024 | 639.50 (-8.88%) | 701.85 | 579.15 - 704.15 | 0.7467 times | Mon 30 September 2024 | 701.85 (5.76%) | 672.00 | 603.85 - 768.00 | 1.9419 times | Fri 30 August 2024 | 663.60 (10.07%) | 608.00 | 569.80 - 671.65 | 0.9785 times | Wed 31 July 2024 | 602.90 (4.15%) | 571.20 | 571.20 - 649.65 | 0.7227 times | Fri 28 June 2024 | 578.90 (3.08%) | 575.00 | 522.15 - 612.00 | 0.2523 times | Fri 31 May 2024 | 561.60 (-8.71%) | 624.45 | 552.20 - 663.00 | 0.5943 times | Tue 30 April 2024 | 615.20 (19.64%) | 511.15 | 505.00 - 626.10 | 0.8127 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 121.11 |
| 12 day DMA | 127.62 |
| 20 day DMA | 132.67 |
| 35 day DMA | 140.2 |
| 50 day DMA | 257.48 |
| 100 day DMA | 450.12 |
| 150 day DMA | 507.66 |
| 200 day DMA | 527.91 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 123.27 | 125.1 |
| 12 day EMA | 127.13 | 128.97 | 130.67 |
| 20 day EMA | 143.1 | 145.85 | 148.61 |
| 35 day EMA | 210.54 | 216.05 | 221.73 |
| 50 day EMA | 275.02 | 281.47 | 288.07 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.11 | 122.6 | 124.59 |
| 12 day SMA | 127.62 | 128.97 | 129.97 |
| 20 day SMA | 132.67 | 134.16 | 135.6 |
| 35 day SMA | 140.2 | 141.48 | 142.82 |
| 50 day SMA | 257.48 | 267.89 | 278.23 |
| 100 day SMA | 450.12 | 455.92 | 461.63 |
| 150 day SMA | 507.66 | 510.96 | 514.2 |
| 200 day SMA | 527.91 | 530.4 | 532.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.