Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6410.13 and 6722.63
| Daily Target 1 | 6353.08 |
| Daily Target 2 | 6467.17 |
| Daily Target 3 | 6665.5833333333 |
| Daily Target 4 | 6779.67 |
| Daily Target 5 | 6978.08 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6581.25 (1.17%) | 6610.00 | 6551.50 - 6864.00 | 0.9404 times | Fri 22 November 2024 | 6504.95 (2.13%) | 6436.65 | 6400.05 - 6536.35 | 0.6141 times | Thu 21 November 2024 | 6369.35 (-4.04%) | 6606.05 | 6351.00 - 6614.90 | 1.1467 times | Tue 19 November 2024 | 6637.85 (1.49%) | 6605.95 | 6586.20 - 6725.00 | 0.6492 times | Mon 18 November 2024 | 6540.10 (-4.06%) | 6925.65 | 6520.00 - 6934.00 | 1.0662 times | Thu 14 November 2024 | 6816.95 (1.93%) | 6744.80 | 6744.80 - 7000.00 | 0.8779 times | Wed 13 November 2024 | 6687.85 (-4.3%) | 6918.00 | 6628.10 - 6986.00 | 1.9681 times | Tue 12 November 2024 | 6988.00 (-4.49%) | 7395.00 | 6888.15 - 7395.00 | 1.1415 times | Mon 11 November 2024 | 7316.45 (-2.94%) | 7420.25 | 7283.05 - 7538.45 | 0.6239 times | Fri 08 November 2024 | 7538.45 (-3.24%) | 7790.00 | 7500.00 - 7796.00 | 0.9719 times | Thu 07 November 2024 | 7791.10 (-1.89%) | 7974.00 | 7680.00 - 7994.00 | 0.9292 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6410.13 and 6722.63
| Weekly Target 1 | 6353.08 |
| Weekly Target 2 | 6467.17 |
| Weekly Target 3 | 6665.5833333333 |
| Weekly Target 4 | 6779.67 |
| Weekly Target 5 | 6978.08 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6581.25 (1.17%) | 6610.00 | 6551.50 - 6864.00 | 0.2366 times | Fri 22 November 2024 | 6504.95 (-4.58%) | 6925.65 | 6351.00 - 6934.00 | 0.8747 times | Thu 14 November 2024 | 6816.95 (-9.57%) | 7420.25 | 6628.10 - 7538.45 | 1.1604 times | Fri 08 November 2024 | 7538.45 (-3.83%) | 7845.00 | 7500.00 - 8040.00 | 0.9478 times | Fri 01 November 2024 | 7838.95 (2.58%) | 7695.00 | 7410.00 - 7890.00 | 0.6342 times | Fri 25 October 2024 | 7641.60 (-8.84%) | 8470.00 | 7611.25 - 8470.00 | 0.7898 times | Fri 18 October 2024 | 8382.25 (2.88%) | 8188.00 | 8066.00 - 8499.00 | 1.0546 times | Fri 11 October 2024 | 8147.75 (1.89%) | 8020.10 | 7808.00 - 8425.00 | 1.0762 times | Fri 04 October 2024 | 7996.30 (-5.07%) | 8363.00 | 7965.95 - 8560.00 | 0.8238 times | Fri 27 September 2024 | 8423.25 (3.1%) | 8264.00 | 8164.00 - 8780.00 | 2.4019 times | Fri 20 September 2024 | 8169.65 (-0.73%) | 8229.35 | 8049.90 - 8500.00 | 2.2711 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5621.63 and 7310.63
| Monthly Target 1 | 5301.75 |
| Monthly Target 2 | 5941.5 |
| Monthly Target 3 | 6990.75 |
| Monthly Target 4 | 7630.5 |
| Monthly Target 5 | 8679.75 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6581.25 (-14.02%) | 7748.00 | 6351.00 - 8040.00 | 0.3406 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.4329 times | Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 1.1243 times | Fri 30 August 2024 | 7225.30 (-11.48%) | 8249.00 | 7030.00 - 8294.75 | 0.6111 times | Wed 31 July 2024 | 8162.05 (-1.65%) | 8310.00 | 7801.00 - 9333.00 | 1.0536 times | Fri 28 June 2024 | 8299.20 (-4.71%) | 8999.90 | 7700.10 - 9750.00 | 1.5414 times | Fri 31 May 2024 | 8709.55 (5.5%) | 8255.90 | 7525.25 - 9935.05 | 1.6415 times | Tue 30 April 2024 | 8255.80 (28.82%) | 6458.85 | 6360.00 - 8484.80 | 1.1118 times | Thu 28 March 2024 | 6408.85 (19.04%) | 5498.90 | 5399.05 - 6969.00 | 1.8516 times | Thu 29 February 2024 | 5383.65 (-3.73%) | 5611.75 | 5365.70 - 5884.00 | 0.2912 times | Wed 31 January 2024 | 5592.30 (-0.85%) | 5660.00 | 5325.00 - 5985.00 | 0.4198 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6526.7 |
| 12 day DMA | 6976.12 |
| 20 day DMA | 7254.19 |
| 35 day DMA | 7646.18 |
| 50 day DMA | 7845.71 |
| 100 day DMA | 7864.91 |
| 150 day DMA | 8083.51 |
| 200 day DMA | 7590.67 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6596.33 | 6603.87 | 6653.32 |
| 12 day EMA | 6889.03 | 6944.97 | 7024.94 |
| 20 day EMA | 7147.41 | 7206.98 | 7280.85 |
| 35 day EMA | 7432.48 | 7482.6 | 7540.16 |
| 50 day EMA | 7689.19 | 7734.39 | 7784.55 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6526.7 | 6573.84 | 6610.42 |
| 12 day SMA | 6976.12 | 7078.32 | 7179.05 |
| 20 day SMA | 7254.19 | 7322.8 | 7396.28 |
| 35 day SMA | 7646.18 | 7693.37 | 7747.69 |
| 50 day SMA | 7845.71 | 7867.78 | 7893.48 |
| 100 day SMA | 7864.91 | 7883.56 | 7901.5 |
| 150 day SMA | 8083.51 | 8087.64 | 8090.38 |
| 200 day SMA | 7590.67 | 7585.52 | 7580.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.