Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1021.7 and 1021.76
| Daily Target 1 | 1021.65 |
| Daily Target 2 | 1021.68 |
| Daily Target 3 | 1021.71 |
| Daily Target 4 | 1021.74 |
| Daily Target 5 | 1021.77 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1021.71 (0.05%) | 1021.68 | 1021.68 - 1021.74 | 0.3233 times | Thu 28 November 2024 | 1021.17 (0.02%) | 1021.15 | 1021.15 - 1021.18 | 0.4513 times | Wed 27 November 2024 | 1020.98 (0.02%) | 1020.98 | 1020.98 - 1021.00 | 0.284 times | Tue 26 November 2024 | 1020.81 (0.02%) | 1020.82 | 1020.78 - 1020.82 | 0.3668 times | Mon 25 November 2024 | 1020.62 (0.02%) | 1020.63 | 1020.62 - 1020.64 | 0.3895 times | Fri 22 November 2024 | 1020.43 (0.05%) | 1020.43 | 1020.43 - 1020.45 | 1.7971 times | Thu 21 November 2024 | 1019.90 (0.02%) | 1019.89 | 1019.87 - 1019.91 | 2.6399 times | Tue 19 November 2024 | 1019.71 (0.03%) | 1019.73 | 1019.71 - 1019.73 | 2.6235 times | Mon 18 November 2024 | 1019.37 (0.02%) | 1019.36 | 1019.36 - 1019.38 | 0.8696 times | Thu 14 November 2024 | 1019.20 (0.07%) | 1019.21 | 1019.19 - 1019.21 | 0.2551 times | Wed 13 November 2024 | 1018.52 (0.02%) | 1018.52 | 1018.51 - 1018.53 | 0.6846 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1021.17 and 1022.29
| Weekly Target 1 | 1020.24 |
| Weekly Target 2 | 1020.97 |
| Weekly Target 3 | 1021.3566666667 |
| Weekly Target 4 | 1022.09 |
| Weekly Target 5 | 1022.48 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1021.71 (0.13%) | 1020.63 | 1020.62 - 1021.74 | 0.3727 times | Fri 22 November 2024 | 1020.43 (0.12%) | 1019.36 | 1019.36 - 1020.45 | 1.6287 times | Thu 14 November 2024 | 1019.20 (0.12%) | 1018.18 | 1018.17 - 1034.10 | 0.2818 times | Fri 08 November 2024 | 1018.01 (0.12%) | 1017.02 | 1016.98 - 1018.06 | 0.6916 times | Fri 01 November 2024 | 1016.84 (0.12%) | 1015.80 | 1015.80 - 1037.16 | 0.5405 times | Fri 25 October 2024 | 1015.63 (0.13%) | 1014.54 | 1014.54 - 1015.65 | 1.0509 times | Fri 18 October 2024 | 1014.30 (0.12%) | 1013.28 | 1013.28 - 1034.08 | 1.662 times | Fri 11 October 2024 | 1013.12 (0.12%) | 1011.94 | 1011.94 - 1013.14 | 0.9361 times | Fri 04 October 2024 | 1011.94 (0.12%) | 1010.93 | 1010.93 - 1056.97 | 0.2574 times | Fri 27 September 2024 | 1010.76 (0.12%) | 1009.70 | 1009.70 - 1010.77 | 2.5782 times | Fri 20 September 2024 | 1009.53 (0.11%) | 1008.48 | 1008.00 - 1009.54 | 0.7818 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1019.27 and 1039.61
| Monthly Target 1 | 1004.89 |
| Monthly Target 2 | 1013.3 |
| Monthly Target 3 | 1025.23 |
| Monthly Target 4 | 1033.64 |
| Monthly Target 5 | 1045.57 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1021.71 (0.48%) | 1016.82 | 1016.82 - 1037.16 | 1.7859 times | Thu 31 October 2024 | 1016.82 (0.58%) | 1010.93 | 1010.93 - 1056.97 | 2.6506 times | Mon 30 September 2024 | 1010.93 (0.5%) | 1006.09 | 1006.09 - 1120.00 | 2.9275 times | Fri 30 August 2024 | 1005.93 (0.54%) | 1000.67 | 1000.67 - 1050.29 | 0.8881 times | Wed 31 July 2024 | 1000.51 (0.05%) | 1000.00 | 999.99 - 1000.55 | 0.2231 times | Fri 28 June 2024 | 1000.00 (0%) | 999.99 | 999.68 - 1044.99 | 0.1239 times | Fri 31 May 2024 | 999.99 (-0%) | 999.99 | 999.80 - 1000.01 | 0.0723 times | Tue 30 April 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.01 | 0.2608 times | Thu 28 March 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 0.0678 times | Fri 29 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1021.06 |
| 12 day DMA | 1020.06 |
| 20 day DMA | 1018.98 |
| 35 day DMA | 1017.05 |
| 50 day DMA | 1015.14 |
| 100 day DMA | 1009.16 |
| 150 day DMA | 1006.11 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.06 | 1020.73 | 1020.51 |
| 12 day EMA | 1020.09 | 1019.8 | 1019.55 |
| 20 day EMA | 1019.02 | 1018.74 | 1018.48 |
| 35 day EMA | 1017.09 | 1016.82 | 1016.56 |
| 50 day EMA | 1015.17 | 1014.9 | 1014.64 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.06 | 1020.8 | 1020.55 |
| 12 day SMA | 1020.06 | 1019.77 | 1019.51 |
| 20 day SMA | 1018.98 | 1018.7 | 1018.44 |
| 35 day SMA | 1017.05 | 1016.78 | 1016.53 |
| 50 day SMA | 1015.14 | 1014.89 | 1014.63 |
| 100 day SMA | 1009.16 | 1008.94 | 1008.73 |
| 150 day SMA | 1006.11 | 1005.96 | 1005.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.