Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1060.31 and 1070.12
| Daily Target 1 | 1058.67 |
| Daily Target 2 | 1061.95 |
| Daily Target 3 | 1068.4766666667 |
| Daily Target 4 | 1071.76 |
| Daily Target 5 | 1078.29 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1065.24 (0.09%) | 1075.00 | 1065.19 - 1075.00 | 1.5852 times |
| Thu 27 March 2025 | 1064.29 (0.02%) | 1064.31 | 1064.29 - 1064.31 | 0.983 times |
| Wed 26 March 2025 | 1064.13 (0.02%) | 1064.12 | 1064.12 - 1064.14 | 1.0479 times |
| Tue 25 March 2025 | 1063.96 (0.02%) | 1063.96 | 1063.95 - 1063.97 | 0.6196 times |
| Mon 24 March 2025 | 1063.78 (0.02%) | 1063.79 | 1063.77 - 1063.80 | 0.6854 times |
| Fri 21 March 2025 | 1063.61 (0.05%) | 1063.59 | 1063.59 - 1063.62 | 0.9121 times |
| Thu 20 March 2025 | 1063.09 (0.02%) | 1063.08 | 1063.08 - 1063.10 | 0.6628 times |
| Wed 19 March 2025 | 1062.91 (0.02%) | 1062.90 | 1062.90 - 1062.93 | 1.2135 times |
| Tue 18 March 2025 | 1062.74 (0.02%) | 1062.75 | 1062.73 - 1062.75 | 1.375 times |
| Mon 17 March 2025 | 1062.57 (0.02%) | 1062.57 | 1062.55 - 1063.00 | 0.9155 times |
| Thu 13 March 2025 | 1062.39 (0.06%) | 1062.38 | 1062.38 - 1062.40 | 1.2108 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1064.51 and 1075.74
| Weekly Target 1 | 1056.77 |
| Weekly Target 2 | 1061.01 |
| Weekly Target 3 | 1068.0033333333 |
| Weekly Target 4 | 1072.24 |
| Weekly Target 5 | 1079.23 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1065.24 (0.15%) | 1063.79 | 1063.77 - 1075.00 | 1.1776 times |
| Fri 21 March 2025 | 1063.61 (0.11%) | 1062.57 | 1062.55 - 1063.62 | 1.2153 times |
| Thu 13 March 2025 | 1062.39 (0.11%) | 1061.37 | 1061.35 - 1062.40 | 1.08 times |
| Fri 07 March 2025 | 1061.18 (0.11%) | 1060.19 | 1060.19 - 1061.20 | 1.1392 times |
| Fri 28 February 2025 | 1060.02 (0.11%) | 1058.84 | 1058.84 - 1060.04 | 0.9969 times |
| Fri 21 February 2025 | 1058.83 (0.12%) | 1057.78 | 1057.78 - 1058.84 | 1.0007 times |
| Fri 14 February 2025 | 1057.61 (0.11%) | 1057.00 | 1056.57 - 1057.63 | 1.2313 times |
| Fri 07 February 2025 | 1056.41 (0.12%) | 1055.37 | 1055.37 - 1056.42 | 0.8391 times |
| Fri 31 January 2025 | 1055.19 (0.12%) | 1054.14 | 1054.12 - 1055.21 | 0.7524 times |
| Fri 24 January 2025 | 1053.94 (0.12%) | 1052.84 | 1052.84 - 1053.96 | 0.5675 times |
| Fri 17 January 2025 | 1052.67 (0.12%) | 1051.62 | 1051.62 - 1052.69 | 0.8256 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1062.72 and 1077.53
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1058.62 |
| Monthly Target 3 | 1066.81 |
| Monthly Target 4 | 1073.43 |
| Monthly Target 5 | 1081.62 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.3023 times |
| Fri 28 February 2025 | 1060.02 (0.46%) | 1055.37 | 1055.37 - 1060.04 | 1.1486 times |
| Fri 31 January 2025 | 1055.19 (0.56%) | 1049.47 | 1049.47 - 1055.21 | 0.9672 times |
| Tue 31 December 2024 | 1049.31 (0.52%) | 1044.10 | 1044.08 - 1069.91 | 0.9775 times |
| Fri 29 November 2024 | 1043.91 (0.47%) | 1039.00 | 1039.00 - 1094.18 | 1.0405 times |
| Thu 31 October 2024 | 1039.01 (0.56%) | 1033.55 | 1017.64 - 1045.21 | 1.2257 times |
| Mon 30 September 2024 | 1033.20 (0.48%) | 1028.40 | 994.84 - 1052.33 | 0.9329 times |
| Fri 30 August 2024 | 1028.22 (0.53%) | 1022.95 | 1017.69 - 1046.31 | 1.0906 times |
| Wed 31 July 2024 | 1022.79 (0.52%) | 1017.68 | 949.27 - 1057.00 | 0.7988 times |
| Fri 28 June 2024 | 1017.51 (0.48%) | 1012.68 | 1010.00 - 1219.70 | 0.516 times |
| Fri 31 May 2024 | 1012.69 (0.54%) | 1007.39 | 1007.39 - 1012.70 | 0.424 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1064.28 |
| 12 day DMA | 1063.37 |
| 20 day DMA | 1062.31 |
| 35 day DMA | 1060.36 |
| 50 day DMA | 1058.47 |
| 100 day DMA | 1052.05 |
| 150 day DMA | 1045.66 |
| 200 day DMA | 1039.36 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.35 | 1063.9 | 1063.7 |
| 12 day EMA | 1063.38 | 1063.04 | 1062.81 |
| 20 day EMA | 1062.33 | 1062.02 | 1061.78 |
| 35 day EMA | 1060.4 | 1060.12 | 1059.87 |
| 50 day EMA | 1058.49 | 1058.21 | 1057.96 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.28 | 1063.95 | 1063.71 |
| 12 day SMA | 1063.37 | 1063.06 | 1062.81 |
| 20 day SMA | 1062.31 | 1062.03 | 1061.78 |
| 35 day SMA | 1060.36 | 1060.09 | 1059.84 |
| 50 day SMA | 1058.47 | 1058.2 | 1057.95 |
| 100 day SMA | 1052.05 | 1051.79 | 1051.54 |
| 150 day SMA | 1045.66 | 1045.4 | 1045.15 |
| 200 day SMA | 1039.36 | 1039.1 | 1038.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.