Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1048.21 and 1048.24
| Daily Target 1 | 1048.18 |
| Daily Target 2 | 1048.2 |
| Daily Target 3 | 1048.2133333333 |
| Daily Target 4 | 1048.23 |
| Daily Target 5 | 1048.24 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1048.21 (0.03%) | 1048.20 | 1048.20 - 1048.23 | 0.9328 times | Mon 23 December 2024 | 1047.85 (0.02%) | 1047.84 | 1047.84 - 1047.86 | 1.1739 times | Fri 20 December 2024 | 1047.66 (0.05%) | 1047.66 | 1047.66 - 1047.68 | 0.9247 times | Thu 19 December 2024 | 1047.12 (0.02%) | 1047.10 | 1047.10 - 1047.13 | 0.624 times | Wed 18 December 2024 | 1046.94 (0.02%) | 1046.75 | 1046.75 - 1046.95 | 0.8085 times | Tue 17 December 2024 | 1046.75 (0.02%) | 1046.75 | 1046.75 - 1046.77 | 0.5497 times | Mon 16 December 2024 | 1046.58 (0.02%) | 1046.57 | 1046.57 - 1046.59 | 0.9369 times | Fri 13 December 2024 | 1046.39 (0.05%) | 1046.39 | 1046.39 - 1046.41 | 1.2703 times | Thu 12 December 2024 | 1045.85 (0.02%) | 1045.86 | 1045.85 - 1045.87 | 0.6835 times | Wed 11 December 2024 | 1045.67 (0.02%) | 1045.48 | 1045.48 - 1045.69 | 2.0957 times | Tue 10 December 2024 | 1045.49 (0.02%) | 1045.47 | 1045.47 - 1045.50 | 0.4615 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1048.03 and 1048.42
| Weekly Target 1 | 1047.7 |
| Weekly Target 2 | 1047.96 |
| Weekly Target 3 | 1048.0933333333 |
| Weekly Target 4 | 1048.35 |
| Weekly Target 5 | 1048.48 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1048.21 (0.05%) | 1047.84 | 1047.84 - 1048.23 | 0.3896 times | Fri 20 December 2024 | 1047.66 (0.12%) | 1046.57 | 1046.57 - 1047.68 | 0.7109 times | Fri 13 December 2024 | 1046.39 (0.12%) | 1045.30 | 1045.29 - 1046.41 | 0.9991 times | Fri 06 December 2024 | 1045.13 (0.12%) | 1044.10 | 1044.08 - 1045.15 | 1.27 times | Fri 29 November 2024 | 1043.91 (0.12%) | 1042.80 | 1042.80 - 1043.93 | 1.3882 times | Fri 22 November 2024 | 1042.63 (0.12%) | 1041.55 | 1041.55 - 1094.18 | 0.7108 times | Thu 14 November 2024 | 1041.39 (0.12%) | 1040.35 | 1040.35 - 1041.40 | 1.2202 times | Fri 08 November 2024 | 1040.18 (0.11%) | 1039.16 | 1039.16 - 1045.70 | 1.0183 times | Fri 01 November 2024 | 1039.01 (0.12%) | 1037.08 | 1037.08 - 1045.21 | 1.2054 times | Fri 25 October 2024 | 1037.81 (0.12%) | 1036.72 | 1026.94 - 1037.83 | 1.0875 times | Fri 18 October 2024 | 1036.55 (0.11%) | 1035.55 | 1032.33 - 1036.57 | 0.6798 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1046.15 and 1050.3
| Monthly Target 1 | 1042.69 |
| Monthly Target 2 | 1045.45 |
| Monthly Target 3 | 1046.84 |
| Monthly Target 4 | 1049.6 |
| Monthly Target 5 | 1050.99 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1048.21 (0.41%) | 1044.10 | 1044.08 - 1048.23 | 1.0327 times | Fri 29 November 2024 | 1043.91 (0.47%) | 1039.00 | 1039.00 - 1094.18 | 1.3299 times | Thu 31 October 2024 | 1039.01 (0.56%) | 1033.55 | 1017.64 - 1045.21 | 1.5667 times | Mon 30 September 2024 | 1033.20 (0.48%) | 1028.40 | 994.84 - 1052.33 | 1.1924 times | Fri 30 August 2024 | 1028.22 (0.53%) | 1022.95 | 1017.69 - 1046.31 | 1.394 times | Wed 31 July 2024 | 1022.79 (0.52%) | 1017.68 | 949.27 - 1057.00 | 1.0209 times | Fri 28 June 2024 | 1017.51 (0.48%) | 1012.68 | 1010.00 - 1219.70 | 0.6596 times | Fri 31 May 2024 | 1012.69 (0.54%) | 1007.39 | 1007.39 - 1012.70 | 0.5419 times | Tue 30 April 2024 | 1007.23 (0%) | 1002.51 | 999.51 - 1007.24 | 0.2619 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1047.56 |
| 12 day DMA | 1046.65 |
| 20 day DMA | 1045.64 |
| 35 day DMA | 1043.65 |
| 50 day DMA | 1041.71 |
| 100 day DMA | 1035.44 |
| 150 day DMA | 1029.19 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.6 | 1047.3 | 1047.02 |
| 12 day EMA | 1046.67 | 1046.39 | 1046.12 |
| 20 day EMA | 1045.61 | 1045.34 | 1045.08 |
| 35 day EMA | 1043.69 | 1043.42 | 1043.16 |
| 50 day EMA | 1041.72 | 1041.46 | 1041.2 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.56 | 1047.26 | 1047.01 |
| 12 day SMA | 1046.65 | 1046.39 | 1046.12 |
| 20 day SMA | 1045.64 | 1045.38 | 1045.13 |
| 35 day SMA | 1043.65 | 1043.39 | 1043.13 |
| 50 day SMA | 1041.71 | 1041.46 | 1041.2 |
| 100 day SMA | 1035.44 | 1035.18 | 1034.93 |
| 150 day SMA | 1029.19 | 1028.94 | 1028.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.