ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.98 and 107.1

Daily Target 1	103.45
Daily Target 2	104.5
Daily Target 3	106.57333333333
Daily Target 4	107.62
Daily Target 5	109.69

Daily price and volume Zerodhaamc Liquidcase

Date	Closing	Open	Range	Volume
Fri 22 November 2024	105.54 (0.06%)	108.65	105.53 - 108.65	0.6672 times
Thu 21 November 2024	105.48 (0.01%)	105.49	105.47 - 105.49	3.7249 times
Tue 19 November 2024	105.47 (0.04%)	107.20	105.46 - 108.60	0.694 times
Mon 18 November 2024	105.43 (0.02%)	108.55	105.42 - 108.55	1.1574 times
Thu 14 November 2024	105.41 (0.08%)	108.50	105.33 - 108.50	0.5366 times
Wed 13 November 2024	105.33 (0%)	102.15	102.15 - 105.35	0.8243 times
Tue 12 November 2024	105.33 (0.02%)	108.45	105.32 - 108.45	0.444 times
Mon 11 November 2024	105.31 (0.02%)	105.29	102.15 - 105.75	0.6771 times
Fri 08 November 2024	105.29 (0.06%)	108.40	104.73 - 108.40	0.6473 times
Thu 07 November 2024	105.23 (0.02%)	105.25	105.23 - 105.25	0.6272 times
Wed 06 November 2024	105.21 (0%)	105.23	105.21 - 105.23	0.6573 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.87 and 107.1

Weekly Target 1	103.31
Weekly Target 2	104.42
Weekly Target 3	106.53666666667
Weekly Target 4	107.65
Weekly Target 5	109.77

Weekly price and volumes for Zerodhaamc Liquidcase

Date	Closing	Open	Range	Volume
Fri 22 November 2024	105.54 (0.12%)	108.55	105.42 - 108.65	1.7246 times
Thu 14 November 2024	105.41 (0.11%)	105.29	102.15 - 108.50	0.6856 times
Fri 08 November 2024	105.29 (0.11%)	108.35	104.35 - 108.40	0.9427 times
Fri 01 November 2024	105.17 (0.11%)	108.20	101.90 - 108.20	1.3005 times
Fri 25 October 2024	105.05 (0.12%)	108.05	104.93 - 108.10	0.8478 times
Fri 18 October 2024	104.92 (0.1%)	107.95	101.70 - 108.00	0.7592 times
Fri 11 October 2024	104.81 (0.11%)	104.71	104.69 - 106.32	1.0856 times
Fri 04 October 2024	104.69 (0.12%)	104.59	101.45 - 107.75	1.1309 times
Fri 27 September 2024	104.56 (0.11%)	107.55	101.30 - 107.60	0.7605 times
Fri 20 September 2024	104.44 (0.11%)	104.34	104.32 - 107.50	0.7626 times
Fri 13 September 2024	104.33 (0.13%)	107.30	101.10 - 107.40	0.7477 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.85 and 110.35

Monthly Target 1	98.95
Monthly Target 2	102.24
Monthly Target 3	105.44666666667
Monthly Target 4	108.74
Monthly Target 5	111.95

Monthly price and volumes Zerodhaamc Liquidcase

Date	Closing	Open	Range	Volume
Fri 22 November 2024	105.54 (0.35%)	105.18	102.15 - 108.65	1.1127 times
Thu 31 October 2024	105.17 (0.57%)	104.62	101.45 - 108.20	1.6023 times
Mon 30 September 2024	104.57 (0.49%)	107.20	101.10 - 107.60	1.0319 times
Fri 30 August 2024	104.06 (0.52%)	103.55	100.50 - 107.10	1.3563 times
Wed 31 July 2024	103.52 (0.52%)	103.01	99.50 - 106.55	0.9798 times
Fri 28 June 2024	102.98 (0.49%)	102.52	99.50 - 105.75	1.2112 times
Fri 31 May 2024	102.48 (0.54%)	101.96	98.85 - 105.35	0.902 times
Tue 30 April 2024	101.93 (0.51%)	101.42	98.35 - 104.75	0.9412 times
Thu 28 March 2024	101.41 (0.56%)	100.89	100.89 - 104.35	0.6683 times
Thu 29 February 2024	100.85 (0.5%)	100.37	100.35 - 105.38	0.1942 times
Wed 31 January 2024	100.35 (0%)	100.21	100.21 - 103.30	0.0841 times

monthly chart ZerodhaamcLiquidcase

Indicator Analysis of ZerodhaamcLiquidcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLiquidcase LIQUIDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period	DMA value
5 day DMA	105.47
12 day DMA	105.35
20 day DMA	105.25
35 day DMA	105.06
50 day DMA	104.87
100 day DMA	104.24
150 day DMA	103.61
200 day DMA	102.96

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.47	105.43	105.4
12 day EMA	105.36	105.33	105.3
20 day EMA	105.26	105.23	105.2
35 day EMA	105.08	105.05	105.02
50 day EMA	104.89	104.86	104.83

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.47	105.42	105.39
12 day SMA	105.35	105.32	105.3
20 day SMA	105.25	105.23	105.2
35 day SMA	105.06	105.04	105.01
50 day SMA	104.87	104.85	104.82
100 day SMA	104.24	104.22	104.19
150 day SMA	103.61	103.58	103.56
200 day SMA	102.96	102.93	102.91