ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.18 and 106.85

Daily Target 1	102.47
Daily Target 2	103.88
Daily Target 3	106.14
Daily Target 4	107.55
Daily Target 5	109.81

Daily price and volume Zerodhaamc Liquidcase

Date	Closing	Open	Range	Volume
Fri 08 November 2024	105.29 (0.06%)	108.40	104.73 - 108.40	0.7971 times
Thu 07 November 2024	105.23 (0.02%)	105.25	105.23 - 105.25	0.7723 times
Wed 06 November 2024	105.21 (0%)	105.23	105.21 - 105.23	0.8095 times
Tue 05 November 2024	105.21 (0.02%)	108.35	105.20 - 108.35	0.7089 times
Mon 04 November 2024	105.19 (0.02%)	108.35	104.35 - 108.35	1.1146 times
Fri 01 November 2024	105.17 (0%)	105.18	105.16 - 105.18	0.2846 times
Thu 31 October 2024	105.17 (0.07%)	105.18	105.16 - 105.18	0.8304 times
Wed 30 October 2024	105.10 (0.01%)	108.20	105.09 - 108.20	0.7179 times
Tue 29 October 2024	105.09 (0.03%)	105.10	105.08 - 105.10	1.0545 times
Mon 28 October 2024	105.06 (0.01%)	108.20	101.90 - 108.20	2.9102 times
Fri 25 October 2024	105.05 (0.05%)	108.10	105.04 - 108.10	1.065 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 102.8 and 106.85

Weekly Target 1	101.96
Weekly Target 2	103.63
Weekly Target 3	106.01333333333
Weekly Target 4	107.68
Weekly Target 5	110.06

Weekly price and volumes for Zerodhaamc Liquidcase

Date	Closing	Open	Range	Volume
Fri 08 November 2024	105.29 (0.11%)	108.35	104.35 - 108.40	1.0365 times
Fri 01 November 2024	105.17 (0.11%)	108.20	101.90 - 108.20	1.4299 times
Fri 25 October 2024	105.05 (0.12%)	108.05	104.93 - 108.10	0.9322 times
Fri 18 October 2024	104.92 (0.1%)	107.95	101.70 - 108.00	0.8347 times
Fri 11 October 2024	104.81 (0.11%)	104.71	104.69 - 106.32	1.1936 times
Fri 04 October 2024	104.69 (0.12%)	104.59	101.45 - 107.75	1.2435 times
Fri 27 September 2024	104.56 (0.11%)	107.55	101.30 - 107.60	0.8362 times
Fri 20 September 2024	104.44 (0.11%)	104.34	104.32 - 107.50	0.8385 times
Fri 13 September 2024	104.33 (0.13%)	107.30	101.10 - 107.40	0.8222 times
Fri 06 September 2024	104.19 (0.12%)	107.20	104.08 - 107.25	0.8328 times
Fri 30 August 2024	104.06 (0.11%)	103.97	103.95 - 107.10	1.1882 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.82 and 108.87

Monthly Target 1	101.96
Monthly Target 2	103.63
Monthly Target 3	106.01333333333
Monthly Target 4	107.68
Monthly Target 5	110.06

Monthly price and volumes Zerodhaamc Liquidcase

Date	Closing	Open	Range	Volume
Fri 08 November 2024	105.29 (0.11%)	105.18	104.35 - 108.40	0.3557 times
Thu 31 October 2024	105.17 (0.57%)	104.62	101.45 - 108.20	1.7388 times
Mon 30 September 2024	104.57 (0.49%)	107.20	101.10 - 107.60	1.1198 times
Fri 30 August 2024	104.06 (0.52%)	103.55	100.50 - 107.10	1.4718 times
Wed 31 July 2024	103.52 (0.52%)	103.01	99.50 - 106.55	1.0633 times
Fri 28 June 2024	102.98 (0.49%)	102.52	99.50 - 105.75	1.3143 times
Fri 31 May 2024	102.48 (0.54%)	101.96	98.85 - 105.35	0.9789 times
Tue 30 April 2024	101.93 (0.51%)	101.42	98.35 - 104.75	1.0214 times
Thu 28 March 2024	101.41 (0.56%)	100.89	100.89 - 104.35	0.7252 times
Thu 29 February 2024	100.85 (0.5%)	100.37	100.35 - 105.38	0.2108 times
Wed 31 January 2024	100.35 (0%)	100.21	100.21 - 103.30	0.0912 times

monthly chart ZerodhaamcLiquidcase

Indicator Analysis of ZerodhaamcLiquidcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLiquidcase LIQUIDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period	DMA value
5 day DMA	105.23
12 day DMA	105.15
20 day DMA	105.05
35 day DMA	104.86
50 day DMA	104.67
100 day DMA	104.04
150 day DMA	103.4
200 day DMA

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.23	105.2	105.18
12 day EMA	105.14	105.11	105.09
20 day EMA	105.04	105.01	104.99
35 day EMA	104.86	104.83	104.81
50 day EMA	104.67	104.64	104.62

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.23	105.2	105.19
12 day SMA	105.15	105.12	105.1
20 day SMA	105.05	105.02	105
35 day SMA	104.86	104.83	104.81
50 day SMA	104.67	104.64	104.62
100 day SMA	104.04	104.01	103.99
150 day SMA	103.4	103.38	103.35
200 day SMA