ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1045.89 and 1045.9

Daily Target 11045.88
Daily Target 21045.89
Daily Target 31045.8933333333
Daily Target 41045.9
Daily Target 51045.9

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 28 March 2025 1045.89 (0.08%) 1045.89 1045.89 - 1045.90 0.5607 times
Thu 27 March 2025 1045.07 (0.02%) 1045.08 1045.07 - 1045.08 0.4751 times
Wed 26 March 2025 1044.91 (0.02%) 1044.91 1044.91 - 1044.92 0.2031 times
Tue 25 March 2025 1044.75 (0.02%) 1044.75 1044.75 - 1044.76 0.1578 times
Mon 24 March 2025 1044.58 (0.02%) 1044.59 1044.58 - 1044.59 0.7044 times
Fri 21 March 2025 1044.39 (0.05%) 1044.39 1044.39 - 1044.40 0.7952 times
Thu 20 March 2025 1043.90 (0.02%) 1043.91 1043.90 - 1043.91 4.6035 times
Wed 19 March 2025 1043.74 (0.02%) 1043.75 1043.74 - 1043.75 0.9254 times
Tue 18 March 2025 1043.57 (0.02%) 1043.57 1043.57 - 1043.58 0.6763 times
Mon 17 March 2025 1043.40 (0.02%) 1043.40 1043.40 - 1043.41 0.8985 times
Thu 13 March 2025 1043.23 (0.06%) 1043.24 1043.23 - 1043.24 0.7321 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1045.24 and 1046.56

Weekly Target 11044.14
Weekly Target 21045.01
Weekly Target 31045.4566666667
Weekly Target 41046.33
Weekly Target 51046.78

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 28 March 2025 1045.89 (0.14%) 1044.59 1044.58 - 1045.90 0.9963 times
Fri 21 March 2025 1044.39 (0.11%) 1043.40 1043.40 - 1044.40 3.7455 times
Thu 13 March 2025 1043.23 (0.11%) 1042.25 1042.25 - 1043.24 1.396 times
Fri 07 March 2025 1042.05 (0.11%) 1041.11 1041.11 - 1042.06 0.4755 times
Fri 28 February 2025 1040.94 (0.11%) 1039.96 1039.95 - 1040.95 0.2371 times
Fri 21 February 2025 1039.79 (0.11%) 1038.78 1038.78 - 1039.79 0.6673 times
Fri 14 February 2025 1038.63 (0.11%) 1037.63 1037.63 - 1038.64 0.5361 times
Fri 07 February 2025 1037.46 (0.11%) 1036.45 1036.45 - 1037.47 0.5679 times
Fri 31 January 2025 1036.29 (0.12%) 1035.25 1035.25 - 1036.30 0.9227 times
Fri 24 January 2025 1035.07 (0.12%) 1034.02 1034.02 - 1035.08 0.4556 times
Fri 17 January 2025 1033.86 (0.12%) 1032.85 1032.85 - 1033.87 0.7723 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1043.5 and 1048.29

Monthly Target 11039.51
Monthly Target 21042.7
Monthly Target 31044.3
Monthly Target 41047.49
Monthly Target 51049.09

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.3659 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.4148 times
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 1.2433 times
Tue 31 December 2024 1030.60 (0.51%) 1025.40 1025.40 - 1030.61 1.0017 times
Fri 29 November 2024 1025.41 (0.46%) 1020.68 1020.68 - 1025.42 1.116 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 2.439 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.7697 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.2441 times
Wed 31 July 2024 1004.93 (0%) 1001.01 1000.00 - 1004.95 0.4056 times
Sun 30 March 2025 (0%) - 0 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1045.04
12 day DMA 1044.17
20 day DMA 1043.15
35 day DMA 1041.27
50 day DMA 1039.44
100 day DMA 1033.26
150 day DMA 1027.07
200 day DMA

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.081044.681044.49
12 day EMA1044.161043.851043.63
20 day EMA1043.171042.881042.65
35 day EMA1041.321041.051040.81
50 day EMA1039.461039.21038.96

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.041044.741044.51
12 day SMA1044.171043.881043.64
20 day SMA1043.151042.881042.64
35 day SMA1041.271041.011040.77
50 day SMA1039.441039.191038.95
100 day SMA1033.261033.011032.76
150 day SMA1027.071026.821026.58
200 day SMA
Back to top | Use Dark Theme