ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1024.18 and 1024.19

Daily Target 11024.17
Daily Target 21024.18
Daily Target 31024.1833333333
Daily Target 41024.19
Daily Target 51024.19

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 22 November 2024 1024.18 (0.05%) 1024.18 1024.18 - 1024.19 0.6046 times
Thu 21 November 2024 1023.64 (0.02%) 1023.64 1023.64 - 1023.65 1.3952 times
Tue 19 November 2024 1023.47 (0.03%) 1023.47 1023.47 - 1023.48 2.3604 times
Mon 18 November 2024 1023.14 (0.01%) 1023.14 1023.14 - 1023.15 0.5209 times
Thu 14 November 2024 1022.99 (0.07%) 1022.99 1022.99 - 1023.00 0.9669 times
Wed 13 November 2024 1022.32 (0.02%) 1022.32 1022.32 - 1022.33 0.1758 times
Tue 12 November 2024 1022.16 (0.01%) 1022.16 1022.16 - 1022.17 0.8016 times
Mon 11 November 2024 1022.01 (0.02%) 1022.00 1022.00 - 1022.01 1.5836 times
Fri 08 November 2024 1021.83 (0.05%) 1021.83 1021.82 - 1021.83 0.8698 times
Thu 07 November 2024 1021.33 (0.02%) 1021.34 1021.33 - 1021.34 0.7213 times
Wed 06 November 2024 1021.17 (0.02%) 1021.17 1021.16 - 1021.17 8.3679 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1023.66 and 1024.71

Weekly Target 11022.79
Weekly Target 21023.48
Weekly Target 31023.8366666667
Weekly Target 41024.53
Weekly Target 51024.89

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 22 November 2024 1024.18 (0.12%) 1023.14 1023.14 - 1024.19 0.2965 times
Thu 14 November 2024 1022.99 (0.11%) 1022.00 1022.00 - 1023.00 0.2143 times
Fri 08 November 2024 1021.83 (0.11%) 1020.84 1020.84 - 1021.83 1.5464 times
Fri 01 November 2024 1020.68 (0.11%) 1019.69 1019.69 - 1020.69 1.3248 times
Fri 25 October 2024 1019.53 (0.12%) 1018.47 1018.47 - 1044.11 0.6325 times
Fri 18 October 2024 1018.30 (0.11%) 1017.31 1017.31 - 1018.31 1.0683 times
Fri 11 October 2024 1017.15 (0.14%) 1015.77 1015.77 - 1017.16 1.457 times
Fri 04 October 2024 1015.77 (0.12%) 1034.89 1015.10 - 1034.89 2.0878 times
Fri 27 September 2024 1014.59 (0.12%) 1013.91 1013.91 - 1014.60 1.2342 times
Fri 20 September 2024 1013.39 (0.12%) 1012.71 1012.71 - 1013.40 0.138 times
Fri 13 September 2024 1012.22 (0.11%) 1011.55 1011.55 - 1012.22 0.2663 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1022.43 and 1025.94

Monthly Target 11019.51
Monthly Target 21021.84
Monthly Target 31023.0166666667
Monthly Target 41025.35
Monthly Target 51026.53

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 22 November 2024 1024.18 (0.34%) 1020.68 1020.68 - 1024.19 0.8709 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 2.6102 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.8237 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.2613 times
Wed 31 July 2024 1004.93 (0%) 1001.01 1000.00 - 1004.95 0.434 times
Fri 22 November 2024 (0%) - 0 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1023.48
12 day DMA 1022.44
20 day DMA 1021.48
35 day DMA 1019.67
50 day DMA 1017.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.481023.131022.87
12 day EMA1022.521022.221021.96
20 day EMA1021.511021.231020.98
35 day EMA1019.681019.411019.16
50 day EMA1017.861017.61017.35

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.481023.111022.82
12 day SMA1022.441022.161021.91
20 day SMA1021.481021.211020.96
35 day SMA1019.671019.411019.17
50 day SMA1017.831017.581017.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme