Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 48.71 and 50.47
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.82 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.93 (-3.37%) | 50.05 | 49.24 - 51.00 | 0.569 times |
| Thu 08 May 2025 | 51.67 (-2.56%) | 53.00 | 51.40 - 53.65 | 0.4313 times |
| Wed 07 May 2025 | 53.03 (2.02%) | 51.20 | 51.00 - 53.90 | 0.9998 times |
| Tue 06 May 2025 | 51.98 (-3.81%) | 54.29 | 51.64 - 54.74 | 0.4549 times |
| Mon 05 May 2025 | 54.04 (0.5%) | 54.20 | 53.50 - 55.00 | 0.5048 times |
| Fri 02 May 2025 | 53.77 (-1.25%) | 54.50 | 53.24 - 55.70 | 0.713 times |
| Wed 30 April 2025 | 54.45 (-5.93%) | 57.90 | 54.11 - 58.17 | 0.7949 times |
| Tue 29 April 2025 | 57.88 (-2.53%) | 58.00 | 57.50 - 59.74 | 0.6521 times |
| Mon 28 April 2025 | 59.38 (-16.99%) | 63.00 | 57.70 - 63.40 | 2.5293 times |
| Fri 25 April 2025 | 71.53 (0.96%) | 71.41 | 66.51 - 72.89 | 2.3509 times |
| Thu 24 April 2025 | 70.85 (2.24%) | 69.34 | 69.34 - 71.25 | 1.0578 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 46.71 and 52.47
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.93 (-7.14%) | 54.20 | 49.24 - 55.00 | 0.8591 times |
| Fri 02 May 2025 | 53.77 (-24.83%) | 63.00 | 53.24 - 63.40 | 1.361 times |
| Fri 25 April 2025 | 71.53 (16.25%) | 61.90 | 61.30 - 72.89 | 2.3447 times |
| Thu 17 April 2025 | 61.53 (3.88%) | 60.60 | 59.80 - 62.99 | 0.5215 times |
| Fri 11 April 2025 | 59.23 (1.6%) | 50.33 | 50.33 - 59.80 | 0.6133 times |
| Fri 04 April 2025 | 58.30 (1.18%) | 57.50 | 56.93 - 61.74 | 0.6071 times |
| Fri 28 March 2025 | 57.62 (-3.32%) | 60.15 | 56.60 - 62.10 | 0.9071 times |
| Fri 21 March 2025 | 59.60 (8.01%) | 55.83 | 52.79 - 62.42 | 0.9378 times |
| Thu 13 March 2025 | 55.18 (-9.59%) | 61.50 | 54.75 - 62.24 | 0.6608 times |
| Fri 07 March 2025 | 61.03 (10.92%) | 55.49 | 51.38 - 62.20 | 1.1876 times |
| Fri 28 February 2025 | 55.02 (-16.98%) | 65.00 | 53.25 - 65.03 | 0.9016 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 46.36 and 52.82
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.93 (-8.3%) | 54.50 | 49.24 - 55.70 | 0.2748 times |
| Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.3512 times |
| Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.9522 times |
| Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.8133 times |
| Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.8503 times |
| Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.6789 times |
| Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.5872 times |
| Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 1.2679 times |
| Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 1.165 times |
| Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 1.0592 times |
| Wed 31 July 2024 | 86.15 (21.59%) | 70.81 | 70.00 - 93.40 | 2.6463 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.95 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.66 |
| 100 day DMA | 68.09 |
| 150 day DMA | 70.52 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.5 | 54.42 |
| 12 day EMA | 55.55 | 56.57 | 57.46 |
| 20 day EMA | 57.17 | 57.93 | 58.59 |
| 35 day EMA | 58.38 | 58.88 | 59.3 |
| 50 day EMA | 58.56 | 58.91 | 59.21 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.9 | 53.45 |
| 12 day SMA | 58.15 | 59.57 | 60.42 |
| 20 day SMA | 58.95 | 59.21 | 59.54 |
| 35 day SMA | 58.69 | 58.84 | 58.96 |
| 50 day SMA | 58.66 | 58.99 | 59.19 |
| 100 day SMA | 68.09 | 68.39 | 68.67 |
| 150 day SMA | 70.52 | 70.73 | 70.91 |
| 200 day SMA | 72.96 | 73.12 | 73.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.