Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 64.61 and 66.97
| Daily Target 1 | 64.15 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 68.87 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.98 (-1.38%) | 67.11 | 65.60 - 67.96 | 1.3682 times | Thu 21 November 2024 | 66.90 (-2.89%) | 68.89 | 66.15 - 69.27 | 1.1184 times | Tue 19 November 2024 | 68.89 (0.64%) | 68.89 | 68.15 - 71.10 | 0.8857 times | Mon 18 November 2024 | 68.45 (-1.82%) | 69.03 | 67.44 - 69.90 | 1.2336 times | Thu 14 November 2024 | 69.72 (-0.1%) | 69.80 | 69.00 - 71.75 | 0.8216 times | Wed 13 November 2024 | 69.79 (-3.44%) | 71.70 | 69.15 - 72.50 | 1.0958 times | Tue 12 November 2024 | 72.28 (-1.4%) | 73.50 | 72.00 - 74.90 | 0.525 times | Mon 11 November 2024 | 73.31 (-1.29%) | 74.27 | 72.60 - 74.60 | 0.8059 times | Fri 08 November 2024 | 74.27 (-3.02%) | 76.80 | 74.05 - 76.80 | 0.7926 times | Thu 07 November 2024 | 76.58 (0.72%) | 76.30 | 76.11 - 78.26 | 1.3531 times | Wed 06 November 2024 | 76.03 (4.75%) | 72.85 | 72.85 - 76.65 | 1.18 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 63.04 and 68.54
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.98 (-5.36%) | 69.03 | 65.60 - 71.10 | 0.5374 times | Thu 14 November 2024 | 69.72 (-6.13%) | 74.27 | 69.00 - 74.90 | 0.379 times | Fri 08 November 2024 | 74.27 (0.35%) | 73.59 | 70.95 - 78.26 | 0.5978 times | Fri 01 November 2024 | 74.01 (3.86%) | 70.80 | 70.00 - 74.97 | 0.688 times | Fri 25 October 2024 | 71.26 (-9.38%) | 81.00 | 70.50 - 83.00 | 0.9543 times | Fri 18 October 2024 | 78.64 (-2.2%) | 80.76 | 76.12 - 83.48 | 1.0793 times | Fri 11 October 2024 | 80.41 (4.85%) | 77.45 | 70.63 - 82.50 | 1.5371 times | Fri 04 October 2024 | 76.69 (-7.57%) | 82.95 | 75.67 - 83.60 | 1.168 times | Fri 27 September 2024 | 82.97 (7.27%) | 77.98 | 76.36 - 84.50 | 1.5411 times | Fri 20 September 2024 | 77.35 (0.1%) | 77.34 | 76.30 - 83.95 | 1.5179 times | Fri 13 September 2024 | 77.27 (2.51%) | 75.50 | 72.56 - 79.99 | 0.7293 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 59.46 and 72.12
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 69.946666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.98 (-11.2%) | 74.60 | 65.60 - 78.26 | 0.2457 times | Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 0.8044 times | Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 0.7391 times | Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 0.672 times | Wed 31 July 2024 | 86.15 (21.59%) | 70.81 | 70.00 - 93.40 | 1.6788 times | Fri 28 June 2024 | 70.85 (9.08%) | 68.80 | 55.00 - 76.25 | 1.3731 times | Fri 31 May 2024 | 64.95 (-5.25%) | 69.05 | 56.50 - 69.95 | 1.0217 times | Tue 30 April 2024 | 68.55 (39.76%) | 49.40 | 48.55 - 73.20 | 1.8332 times | Thu 28 March 2024 | 49.05 (-16.23%) | 60.00 | 42.15 - 60.80 | 0.5534 times | Thu 29 February 2024 | 58.55 (22.49%) | 47.50 | 44.40 - 62.90 | 1.0787 times | Wed 31 January 2024 | 47.80 (16.02%) | 43.85 | 42.50 - 50.90 | 0.3525 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 71.23 |
| 20 day DMA | 71.94 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.98 |
| 100 day DMA | 78.08 |
| 150 day DMA | 73.66 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.92 | 69.93 |
| 12 day EMA | 70.19 | 70.95 | 71.69 |
| 20 day EMA | 71.73 | 72.34 | 72.91 |
| 35 day EMA | 73.51 | 73.95 | 74.37 |
| 50 day EMA | 75.16 | 75.53 | 75.88 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.75 | 69.83 |
| 12 day SMA | 71.23 | 71.72 | 72.31 |
| 20 day SMA | 71.94 | 72.4 | 72.82 |
| 35 day SMA | 74.54 | 74.95 | 75.35 |
| 50 day SMA | 75.98 | 76.24 | 76.37 |
| 100 day SMA | 78.08 | 78.13 | 78.17 |
| 150 day SMA | 73.66 | 73.58 | 73.51 |
| 200 day SMA | 68.36 | 68.27 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.