LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 42.89 and 44.4

Daily Target 1	42.56
Daily Target 2	43.22
Daily Target 3	44.066666666667
Daily Target 4	44.73
Daily Target 5	45.58

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.89 (-0.54%)	44.44	43.40 - 44.91	0.4694 times
Thu 21 November 2024	44.13 (-3.81%)	46.03	43.79 - 46.05	0.6282 times
Tue 19 November 2024	45.88 (2.16%)	45.60	45.05 - 47.15	0.8149 times
Mon 18 November 2024	44.91 (1.95%)	44.79	43.63 - 46.25	1.1048 times
Thu 14 November 2024	44.05 (1.31%)	43.85	42.51 - 45.00	0.6856 times
Wed 13 November 2024	43.48 (-4.52%)	45.54	43.26 - 45.94	0.9834 times
Tue 12 November 2024	45.54 (-2.46%)	46.93	45.05 - 47.89	0.4549 times
Mon 11 November 2024	46.69 (-2.71%)	47.00	46.47 - 47.88	1.7937 times
Fri 08 November 2024	47.99 (-3.92%)	50.95	47.50 - 51.11	0.9219 times
Thu 07 November 2024	49.95 (2.25%)	49.30	48.13 - 50.94	2.1431 times
Wed 06 November 2024	48.85 (4.99%)	46.89	46.71 - 48.85	1.0344 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 41.77 and 45.52

Weekly Target 1	41.06
Weekly Target 2	42.48
Weekly Target 3	44.813333333333
Weekly Target 4	46.23
Weekly Target 5	48.56

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.89 (-0.36%)	44.79	43.40 - 47.15	0.5917 times
Thu 14 November 2024	44.05 (-8.21%)	47.00	42.51 - 47.89	0.7682 times
Fri 08 November 2024	47.99 (-2.83%)	50.37	45.65 - 51.11	1.2284 times
Fri 01 November 2024	49.39 (13.64%)	42.75	41.28 - 50.20	0.9782 times
Fri 25 October 2024	43.46 (0%)	53.00	43.46 - 53.50	1.4334 times
Fri 22 November 2024	(0%)		-	0 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 38.9 and 47.5

Monthly Target 1	37.24
Monthly Target 2	40.56
Monthly Target 3	45.836666666667
Monthly Target 4	49.16
Monthly Target 5	54.44

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.89 (-8.98%)	50.00	42.51 - 51.11	0.9679 times
Thu 31 October 2024	48.22 (0%)	54.50	41.28 - 54.75	1.0321 times
Fri 22 November 2024	(0%)		-	0 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	44.57
12 day DMA	45.99
20 day DMA	45.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.6	44.96	45.38
12 day EMA	45.54	45.84	46.15
20 day EMA	46.32	46.58	46.84
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.57	44.49	44.77
12 day SMA	45.99	46.25	46.68
20 day SMA	45.98	46.1	46.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA