Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1303.95 and 1377.85
| Daily Target 1 | 1246.07 |
| Daily Target 2 | 1287.93 |
| Daily Target 3 | 1319.9666666667 |
| Daily Target 4 | 1361.83 |
| Daily Target 5 | 1393.87 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1329.80 (4.15%) | 1278.80 | 1278.10 - 1352.00 | 1.544 times |
| Tue 01 April 2025 | 1276.85 (-0.81%) | 1256.00 | 1236.00 - 1296.00 | 0.7679 times |
| Fri 28 March 2025 | 1287.25 (-0.07%) | 1300.00 | 1281.05 - 1326.45 | 0.7408 times |
| Thu 27 March 2025 | 1288.15 (1.73%) | 1263.20 | 1254.60 - 1294.00 | 0.6046 times |
| Wed 26 March 2025 | 1266.20 (-1.02%) | 1297.70 | 1260.00 - 1299.40 | 0.4975 times |
| Tue 25 March 2025 | 1279.20 (-2.04%) | 1315.10 | 1270.00 - 1321.70 | 0.7005 times |
| Mon 24 March 2025 | 1305.80 (-0.48%) | 1336.00 | 1300.00 - 1346.45 | 0.8827 times |
| Fri 21 March 2025 | 1312.15 (4.4%) | 1278.00 | 1257.80 - 1317.00 | 1.8968 times |
| Thu 20 March 2025 | 1256.90 (0.6%) | 1260.00 | 1250.00 - 1297.00 | 1.3007 times |
| Wed 19 March 2025 | 1249.45 (4.46%) | 1213.00 | 1199.00 - 1258.40 | 1.0646 times |
| Tue 18 March 2025 | 1196.10 (6.42%) | 1130.00 | 1121.60 - 1201.00 | 1.0218 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1282.9 and 1398.9
| Weekly Target 1 | 1189.93 |
| Weekly Target 2 | 1259.87 |
| Weekly Target 3 | 1305.9333333333 |
| Weekly Target 4 | 1375.87 |
| Weekly Target 5 | 1421.93 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1329.80 (3.31%) | 1256.00 | 1236.00 - 1352.00 | 0.5217 times |
| Fri 28 March 2025 | 1287.25 (-1.9%) | 1336.00 | 1254.60 - 1346.45 | 0.7732 times |
| Fri 21 March 2025 | 1312.15 (16.97%) | 1135.05 | 1114.00 - 1317.00 | 1.271 times |
| Thu 13 March 2025 | 1121.80 (-2.6%) | 1155.00 | 1107.70 - 1176.70 | 0.5965 times |
| Fri 07 March 2025 | 1151.70 (12.79%) | 1030.35 | 942.15 - 1156.00 | 1.5687 times |
| Fri 28 February 2025 | 1021.10 (-14.45%) | 1179.45 | 999.50 - 1181.90 | 0.7583 times |
| Fri 21 February 2025 | 1193.55 (5.02%) | 1129.05 | 1092.65 - 1218.80 | 0.7018 times |
| Fri 14 February 2025 | 1136.50 (-7.06%) | 1221.00 | 1101.05 - 1221.95 | 1.0303 times |
| Fri 07 February 2025 | 1222.85 (-1.31%) | 1202.00 | 1148.00 - 1236.00 | 1.2157 times |
| Fri 31 January 2025 | 1239.10 (-9.9%) | 1367.00 | 1142.40 - 1372.00 | 1.5627 times |
| Fri 24 January 2025 | 1375.20 (-3.4%) | 1425.00 | 1312.80 - 1428.00 | 0.9061 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1282.9 and 1398.9
| Monthly Target 1 | 1189.93 |
| Monthly Target 2 | 1259.87 |
| Monthly Target 3 | 1305.9333333333 |
| Monthly Target 4 | 1375.87 |
| Monthly Target 5 | 1421.93 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1329.80 (3.31%) | 1256.00 | 1236.00 - 1352.00 | 0.1028 times |
| Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.8291 times |
| Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.7299 times |
| Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.6102 times |
| Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.3119 times |
| Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.5992 times |
| Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 0.9716 times |
| Mon 30 September 2024 | 948.35 (22.45%) | 770.05 | 732.75 - 960.00 | 1.1175 times |
| Fri 30 August 2024 | 774.45 (5.88%) | 736.05 | 705.00 - 810.95 | 1.109 times |
| Wed 31 July 2024 | 731.45 (-0.1%) | 739.00 | 674.80 - 786.00 | 1.6188 times |
| Fri 28 June 2024 | 732.20 (7.63%) | 725.00 | 592.00 - 774.90 | 0.7235 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1289.65 |
| 12 day DMA | 1264.32 |
| 20 day DMA | 1198.03 |
| 35 day DMA | 1169.79 |
| 50 day DMA | 1202.68 |
| 100 day DMA | 1175.88 |
| 150 day DMA | 1081.57 |
| 200 day DMA | 996.38 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.32 | 1278.09 | 1278.71 |
| 12 day EMA | 1259.76 | 1247.03 | 1241.61 |
| 20 day EMA | 1232.27 | 1222.01 | 1216.24 |
| 35 day EMA | 1229.24 | 1223.32 | 1220.17 |
| 50 day EMA | 1228.96 | 1224.85 | 1222.73 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.65 | 1279.53 | 1285.32 |
| 12 day SMA | 1264.32 | 1246.98 | 1233.43 |
| 20 day SMA | 1198.03 | 1180.7 | 1167.91 |
| 35 day SMA | 1169.79 | 1166.73 | 1164.65 |
| 50 day SMA | 1202.68 | 1204.55 | 1207.7 |
| 100 day SMA | 1175.88 | 1172.34 | 1169.27 |
| 150 day SMA | 1081.57 | 1077.89 | 1074.5 |
| 200 day SMA | 996.38 | 993.36 | 990.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.