Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15338 and 15899
| Daily Target 1 | 14878.33 |
| Daily Target 2 | 15236.67 |
| Daily Target 3 | 15439.333333333 |
| Daily Target 4 | 15797.67 |
| Daily Target 5 | 16000.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15595.00 (2.04%) | 15284.00 | 15081.00 - 15642.00 | 2.64 times |
| Fri 11 April 2025 | 15283.35 (3.76%) | 14900.00 | 14759.15 - 15349.00 | 2.2638 times |
| Wed 09 April 2025 | 14730.15 (-0.32%) | 14716.50 | 14462.90 - 14820.60 | 0.6601 times |
| Tue 08 April 2025 | 14777.75 (0.97%) | 14650.00 | 14650.00 - 14947.65 | 0.352 times |
| Mon 07 April 2025 | 14636.35 (-3.34%) | 14900.00 | 14469.05 - 14900.00 | 1.0309 times |
| Fri 04 April 2025 | 15142.40 (-2.97%) | 15615.00 | 15051.10 - 15615.00 | 0.4992 times |
| Thu 03 April 2025 | 15605.55 (2.26%) | 15260.35 | 15158.20 - 15743.95 | 0.4358 times |
| Wed 02 April 2025 | 15260.35 (-2.79%) | 15650.00 | 15107.60 - 15755.95 | 1.3978 times |
| Tue 01 April 2025 | 15698.75 (-1.79%) | 16032.90 | 15600.00 - 16095.90 | 0.2853 times |
| Fri 28 March 2025 | 15985.30 (2.08%) | 15799.00 | 15705.10 - 16050.00 | 0.4351 times |
| Thu 27 March 2025 | 15659.45 (-2.24%) | 15905.00 | 15600.00 - 16194.00 | 0.8962 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15338 and 15899
| Weekly Target 1 | 14878.33 |
| Weekly Target 2 | 15236.67 |
| Weekly Target 3 | 15439.333333333 |
| Weekly Target 4 | 15797.67 |
| Weekly Target 5 | 16000.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15595.00 (2.04%) | 15284.00 | 15081.00 - 15642.00 | 0.5663 times |
| Fri 11 April 2025 | 15283.35 (0.93%) | 14900.00 | 14462.90 - 15349.00 | 0.9238 times |
| Fri 04 April 2025 | 15142.40 (-5.27%) | 16032.90 | 15051.10 - 16095.90 | 0.5616 times |
| Fri 28 March 2025 | 15985.30 (-1.36%) | 16251.50 | 15600.00 - 16644.00 | 1.0357 times |
| Fri 21 March 2025 | 16206.45 (7.79%) | 15070.00 | 14954.40 - 16453.15 | 0.6038 times |
| Thu 13 March 2025 | 15035.55 (-5.14%) | 15849.45 | 14960.35 - 16000.00 | 0.3985 times |
| Fri 07 March 2025 | 15849.45 (16.02%) | 13850.00 | 13612.00 - 16160.55 | 1.1205 times |
| Fri 28 February 2025 | 13661.05 (-5.3%) | 14420.45 | 13450.05 - 14420.45 | 1.2038 times |
| Fri 21 February 2025 | 14425.80 (0.72%) | 14165.80 | 13876.60 - 14686.00 | 1.3693 times |
| Fri 14 February 2025 | 14323.10 (-7.57%) | 15625.00 | 14155.05 - 15625.00 | 2.2168 times |
| Fri 07 February 2025 | 15495.80 (-1%) | 15500.00 | 15295.05 - 15899.95 | 0.4641 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14212.45 and 15845.45
| Monthly Target 1 | 13751.6 |
| Monthly Target 2 | 14673.3 |
| Monthly Target 3 | 15384.6 |
| Monthly Target 4 | 16306.3 |
| Monthly Target 5 | 17017.6 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15595.00 (-2.44%) | 16032.90 | 14462.90 - 16095.90 | 0.4764 times |
| Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.7334 times |
| Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.22 times |
| Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.8799 times |
| Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.6308 times |
| Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.2813 times |
| Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.7782 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15004.52 |
| 12 day DMA | 15366.05 |
| 20 day DMA | 15508.19 |
| 35 day DMA | 15198.38 |
| 50 day DMA | 15177.25 |
| 100 day DMA | 15831.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15237.6 | 15058.93 | 14946.73 |
| 12 day EMA | 15303.58 | 15250.61 | 15244.66 |
| 20 day EMA | 15341.9 | 15315.27 | 15318.63 |
| 35 day EMA | 15315.83 | 15299.39 | 15300.33 |
| 50 day EMA | 15199.33 | 15183.19 | 15179.1 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15004.52 | 14914 | 14978.44 |
| 12 day SMA | 15366.05 | 15407.35 | 15485.88 |
| 20 day SMA | 15508.19 | 15498.65 | 15515.91 |
| 35 day SMA | 15198.38 | 15158.7 | 15131.18 |
| 50 day SMA | 15177.25 | 15164.39 | 15157.69 |
| 100 day SMA | 15831.49 | 15827.86 | 15827.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.