Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Macrotech Developers Ltd LODHA is 1305.400 at 15:44 Mon 12 May 2025
Stock opened at 1300.000 and moved inside a range of 1281.200 and 1311.800
Hourly intraday price targets for Macrotech Developers Ltd LODHA can be 1293.3 on downside and 1323.9 on upper side.
| Intraday target 1: | 1268.87 |
| Intraday target 2: | 1287.13 |
| Intraday target 3: | 1299.4666666667 |
| Intraday target 4: | 1317.73 |
| Intraday target 5: | 1330.07 |
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1293.3 and 1323.9
| Daily Target 1 | 1268.87 |
| Daily Target 2 | 1287.13 |
| Daily Target 3 | 1299.4666666667 |
| Daily Target 4 | 1317.73 |
| Daily Target 5 | 1330.07 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1305.40 (5.76%) | 1300.00 | 1281.20 - 1311.80 | 0.6733 times |
| Fri 09 May 2025 | 1234.30 (-4.15%) | 1250.00 | 1225.00 - 1271.00 | 0.7123 times |
| Thu 08 May 2025 | 1287.80 (-1.09%) | 1305.00 | 1270.30 - 1317.40 | 1.1555 times |
| Wed 07 May 2025 | 1302.00 (0.46%) | 1270.00 | 1268.40 - 1306.90 | 0.4553 times |
| Tue 06 May 2025 | 1296.00 (-2.82%) | 1325.10 | 1288.00 - 1345.90 | 0.4141 times |
| Mon 05 May 2025 | 1333.60 (-0.59%) | 1359.00 | 1318.10 - 1359.00 | 0.4299 times |
| Fri 02 May 2025 | 1341.50 (0.92%) | 1319.90 | 1315.00 - 1382.50 | 1.5853 times |
| Wed 30 April 2025 | 1329.30 (3.21%) | 1320.90 | 1303.10 - 1362.70 | 3.2648 times |
| Tue 29 April 2025 | 1288.00 (-1.69%) | 1315.00 | 1284.00 - 1320.10 | 0.5049 times |
| Mon 28 April 2025 | 1310.20 (0.39%) | 1314.70 | 1272.60 - 1332.80 | 0.8044 times |
| Fri 25 April 2025 | 1305.10 (-1.14%) | 1355.50 | 1293.00 - 1390.00 | 3.1118 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1293.3 and 1323.9
| Weekly Target 1 | 1268.87 |
| Weekly Target 2 | 1287.13 |
| Weekly Target 3 | 1299.4666666667 |
| Weekly Target 4 | 1317.73 |
| Weekly Target 5 | 1330.07 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1305.40 (5.76%) | 1300.00 | 1281.20 - 1311.80 | 0.1578 times |
| Fri 09 May 2025 | 1234.30 (-7.99%) | 1359.00 | 1225.00 - 1359.00 | 0.7425 times |
| Fri 02 May 2025 | 1341.50 (2.79%) | 1314.70 | 1272.60 - 1382.50 | 1.444 times |
| Fri 25 April 2025 | 1305.10 (5.58%) | 1250.00 | 1239.00 - 1390.00 | 1.8207 times |
| Thu 17 April 2025 | 1236.10 (10.11%) | 1157.00 | 1145.00 - 1262.40 | 1.0755 times |
| Fri 11 April 2025 | 1122.60 (-4.93%) | 1116.55 | 1076.00 - 1149.80 | 0.91 times |
| Fri 04 April 2025 | 1180.85 (-1.25%) | 1205.00 | 1147.00 - 1231.75 | 0.6535 times |
| Fri 28 March 2025 | 1195.80 (1.27%) | 1190.00 | 1188.45 - 1255.00 | 0.8981 times |
| Fri 21 March 2025 | 1180.75 (11.89%) | 1049.00 | 1035.15 - 1238.10 | 1.3328 times |
| Thu 13 March 2025 | 1055.25 (-5.19%) | 1118.00 | 1050.15 - 1149.95 | 0.9652 times |
| Fri 07 March 2025 | 1113.00 (-1.58%) | 1131.25 | 1087.05 - 1172.75 | 0.7631 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1186.45 and 1343.95
| Monthly Target 1 | 1146.8 |
| Monthly Target 2 | 1226.1 |
| Monthly Target 3 | 1304.3 |
| Monthly Target 4 | 1383.6 |
| Monthly Target 5 | 1461.8 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1305.40 (-1.8%) | 1319.90 | 1225.00 - 1382.50 | 0.2774 times |
| Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2065 times |
| Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8635 times |
| Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.0161 times |
| Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.499 times |
| Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.2416 times |
| Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.0791 times |
| Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9767 times |
| Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.8098 times |
| Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.0304 times |
| Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.6866 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1285.1 |
| 12 day DMA | 1304.45 |
| 20 day DMA | 1277.57 |
| 35 day DMA | 1236.86 |
| 50 day DMA | 1205.49 |
| 100 day DMA | 1236.17 |
| 150 day DMA | 1231.05 |
| 200 day DMA | 1243.69 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.6 | 1280.2 | 1303.14 |
| 12 day EMA | 1289.38 | 1286.47 | 1295.95 |
| 20 day EMA | 1275.08 | 1271.89 | 1275.84 |
| 35 day EMA | 1246.56 | 1243.1 | 1243.62 |
| 50 day EMA | 1210.56 | 1206.69 | 1205.56 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.1 | 1290.74 | 1312.18 |
| 12 day SMA | 1304.45 | 1309.53 | 1316.13 |
| 20 day SMA | 1277.57 | 1268.93 | 1262.55 |
| 35 day SMA | 1236.86 | 1229.96 | 1224.84 |
| 50 day SMA | 1205.49 | 1203.23 | 1202.18 |
| 100 day SMA | 1236.17 | 1237.23 | 1238.9 |
| 150 day SMA | 1231.05 | 1231.02 | 1232.03 |
| 200 day SMA | 1243.69 | 1244.55 | 1245.68 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1312.40 | 1291.00 | 1285.00 to 1318.00 | 0.98 times |
| 09 Fri | 1238.80 | 1250.10 | 1222.70 to 1271.70 | 1 times |
| 08 Thu | 1279.80 | 1312.80 | 1268.70 to 1317.80 | 1.01 times |
| 07 Wed | 1303.00 | 1273.20 | 1271.10 to 1308.00 | 1 times |
| 06 Tue | 1294.70 | 1324.30 | 1286.50 to 1335.00 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1306.70 | 1291.40 | 1279.70 to 1308.90 | 1.05 times |
| 09 Fri | 1232.80 | 1250.50 | 1221.00 to 1263.30 | 1.06 times |
| 08 Thu | 1269.30 | 1293.00 | 1260.50 to 1306.70 | 0.96 times |
| 07 Wed | 1293.30 | 1274.50 | 1265.00 to 1296.00 | 0.97 times |
| 06 Tue | 1286.60 | 1318.70 | 1278.30 to 1326.60 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1286.50 | 1285.20 | 1285.20 to 1300.00 | 1.19 times |
| 09 Fri | 1227.00 | 1228.00 | 1217.40 to 1229.50 | 1.19 times |
| 08 Thu | 1288.30 | 1286.00 | 1283.00 to 1296.00 | 0.9 times |
| 07 Wed | 1285.20 | 1278.00 | 1276.00 to 1288.70 | 0.9 times |
| 06 Tue | 1305.80 | 0.00 | 0.00 to 0.00 | 0.82 times |
Option chain for Macrotech Developers LODHA 29 Thu May 2025 expiry
MacrotechDevelopers LODHA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.55 | 220.35 | 0.1 |
| 09 Fri May 2025 | 2.30 | 200.85 | 0.1 |
| 08 Thu May 2025 | 4.85 | 200.85 | 0.08 |
| 07 Wed May 2025 | 5.30 | 200.85 | 0.04 |
| 06 Tue May 2025 | 5.10 | 200.85 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 6.05 | 157.35 | 0 |
| 09 Fri May 2025 | 3.30 | 157.35 | 0 |
| 08 Thu May 2025 | 6.70 | 157.35 | 0 |
| 07 Wed May 2025 | 7.05 | 157.35 | 0 |
| 06 Tue May 2025 | 6.70 | 157.35 | 0 |
MacrotechDevelopers LODHA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.60 | 173.30 | 0.01 |
| 09 Fri May 2025 | 4.00 | 173.30 | 0.01 |
| 08 Thu May 2025 | 8.05 | 173.30 | 0.01 |
| 07 Wed May 2025 | 8.85 | 173.30 | 0.01 |
| 06 Tue May 2025 | 8.55 | 173.30 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 9.45 | 158.50 | 0.06 |
| 09 Fri May 2025 | 5.00 | 172.05 | 0.04 |
| 08 Thu May 2025 | 10.05 | 172.05 | 0.03 |
| 07 Wed May 2025 | 11.10 | 172.05 | 0.03 |
| 06 Tue May 2025 | 10.75 | 175.90 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 12.30 | 200.70 | 0.49 |
| 09 Fri May 2025 | 6.45 | 200.70 | 0.46 |
| 08 Thu May 2025 | 11.95 | 150.30 | 0.31 |
| 07 Wed May 2025 | 13.55 | 156.00 | 0.33 |
| 06 Tue May 2025 | 13.85 | 156.00 | 0.48 |
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 15.25 | 132.65 | 0.19 |
| 09 Fri May 2025 | 7.75 | 182.10 | 0.21 |
| 08 Thu May 2025 | 15.20 | 155.20 | 0.17 |
| 07 Wed May 2025 | 17.30 | 155.20 | 0.18 |
| 06 Tue May 2025 | 17.10 | 140.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 19.50 | 108.10 | 0.08 |
| 09 Fri May 2025 | 9.70 | 167.85 | 0.08 |
| 08 Thu May 2025 | 18.55 | 107.15 | 0.11 |
| 07 Wed May 2025 | 21.05 | 112.00 | 0.12 |
| 06 Tue May 2025 | 21.10 | 112.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 24.00 | 96.75 | 0.26 |
| 09 Fri May 2025 | 12.30 | 148.70 | 0.24 |
| 08 Thu May 2025 | 23.00 | 121.95 | 0.24 |
| 07 Wed May 2025 | 26.10 | 97.95 | 0.23 |
| 06 Tue May 2025 | 25.60 | 97.95 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 31.30 | 77.95 | 0.13 |
| 09 Fri May 2025 | 15.90 | 133.20 | 0.14 |
| 08 Thu May 2025 | 28.65 | 107.70 | 0.15 |
| 07 Wed May 2025 | 32.75 | 94.85 | 0.15 |
| 06 Tue May 2025 | 31.20 | 98.35 | 0.19 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 38.75 | 66.80 | 0.42 |
| 09 Fri May 2025 | 19.85 | 118.60 | 0.35 |
| 08 Thu May 2025 | 34.45 | 92.25 | 0.33 |
| 07 Wed May 2025 | 39.85 | 78.15 | 0.38 |
| 06 Tue May 2025 | 38.85 | 84.20 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 47.80 | 55.60 | 0.51 |
| 09 Fri May 2025 | 25.35 | 104.00 | 0.7 |
| 08 Thu May 2025 | 42.85 | 80.60 | 0.67 |
| 07 Wed May 2025 | 48.55 | 68.15 | 0.73 |
| 06 Tue May 2025 | 45.65 | 71.50 | 0.67 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 58.15 | 45.45 | 0.98 |
| 09 Fri May 2025 | 31.35 | 90.95 | 1 |
| 08 Thu May 2025 | 50.30 | 70.10 | 1.25 |
| 07 Wed May 2025 | 57.20 | 54.15 | 1.35 |
| 06 Tue May 2025 | 54.85 | 59.35 | 1.9 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 70.15 | 37.65 | 0.99 |
| 09 Fri May 2025 | 38.90 | 78.60 | 0.92 |
| 08 Thu May 2025 | 59.00 | 60.75 | 0.98 |
| 07 Wed May 2025 | 60.85 | 44.50 | 1.07 |
| 06 Tue May 2025 | 64.50 | 49.80 | 0.94 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 81.60 | 30.05 | 5.82 |
| 09 Fri May 2025 | 47.35 | 67.55 | 4.56 |
| 08 Thu May 2025 | 70.35 | 50.05 | 3.74 |
| 07 Wed May 2025 | 75.40 | 36.95 | 3.67 |
| 06 Tue May 2025 | 71.00 | 40.80 | 3.76 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 96.60 | 23.50 | 6 |
| 09 Fri May 2025 | 56.45 | 57.35 | 3.54 |
| 08 Thu May 2025 | 85.15 | 43.65 | 10.14 |
| 07 Wed May 2025 | 85.15 | 29.95 | 9.36 |
| 06 Tue May 2025 | 86.20 | 32.85 | 7.44 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 110.95 | 18.75 | 4.32 |
| 09 Fri May 2025 | 67.45 | 46.40 | 2 |
| 08 Thu May 2025 | 100.05 | 32.85 | 8 |
| 07 Wed May 2025 | 95.85 | 24.15 | 7.4 |
| 06 Tue May 2025 | 119.10 | 26.75 | 6.17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 107.50 | 14.15 | 8.62 |
| 09 Fri May 2025 | 78.15 | 38.90 | 8.23 |
| 08 Thu May 2025 | 104.35 | 28.10 | 9.05 |
| 07 Wed May 2025 | 116.00 | 19.50 | 8.82 |
| 06 Tue May 2025 | 109.00 | 21.50 | 9.95 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 142.20 | 11.50 | 4.75 |
| 09 Fri May 2025 | 90.70 | 32.80 | 11.57 |
| 08 Thu May 2025 | 130.60 | 23.10 | 15.25 |
| 07 Wed May 2025 | 160.30 | 16.50 | 29.5 |
| 06 Tue May 2025 | 160.30 | 16.85 | 28 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 155.15 | 8.05 | 5.14 |
| 09 Fri May 2025 | 103.50 | 26.45 | 4 |
| 08 Thu May 2025 | 140.15 | 19.30 | 5 |
| 07 Wed May 2025 | 147.05 | 12.60 | 9 |
| 06 Tue May 2025 | 155.85 | 13.60 | 9.44 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 160.00 | 6.20 | 4.29 |
| 09 Fri May 2025 | 123.15 | 20.60 | 3.67 |
| 08 Thu May 2025 | 159.70 | 17.10 | 4.76 |
| 07 Wed May 2025 | 187.60 | 10.50 | 4.75 |
| 06 Tue May 2025 | 187.60 | 11.05 | 4.88 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 137.85 | 4.30 | 8.25 |
| 09 Fri May 2025 | 137.85 | 16.75 | 9.25 |
| 08 Thu May 2025 | 152.65 | 13.75 | 8.2 |
| 07 Wed May 2025 | 152.65 | 7.85 | 8.6 |
| 06 Tue May 2025 | 152.65 | 8.70 | 8.8 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 240.85 | 1.10 | 34 |
| 09 Fri May 2025 | 240.85 | 3.95 | 40.5 |
| 08 Thu May 2025 | 334.00 | 3.00 | 8 |
| 07 Wed May 2025 | 334.00 | 3.00 | 8 |
| 06 Tue May 2025 | 334.00 | 2.20 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.