Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1344.85 and 1447.85
| Daily Target 1 | 1326.23 |
| Daily Target 2 | 1363.47 |
| Daily Target 3 | 1429.2333333333 |
| Daily Target 4 | 1466.47 |
| Daily Target 5 | 1532.23 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1400.70 (-5.12%) | 1480.00 | 1392.00 - 1495.00 | 0.5775 times | Thu 19 December 2024 | 1476.25 (-0.22%) | 1435.15 | 1423.80 - 1483.00 | 0.6811 times | Wed 18 December 2024 | 1479.45 (-0.76%) | 1498.55 | 1466.90 - 1508.60 | 1.102 times | Tue 17 December 2024 | 1490.75 (1.58%) | 1469.00 | 1464.60 - 1523.00 | 1.7795 times | Mon 16 December 2024 | 1467.55 (3.49%) | 1428.00 | 1417.45 - 1484.50 | 1.4749 times | Fri 13 December 2024 | 1418.05 (-1.27%) | 1429.95 | 1372.00 - 1434.75 | 0.8399 times | Thu 12 December 2024 | 1436.30 (1.79%) | 1411.00 | 1406.00 - 1442.10 | 0.7584 times | Wed 11 December 2024 | 1411.00 (0.67%) | 1400.00 | 1383.50 - 1422.00 | 0.9728 times | Tue 10 December 2024 | 1401.60 (1.82%) | 1377.00 | 1377.00 - 1407.05 | 1.4014 times | Mon 09 December 2024 | 1376.50 (0.38%) | 1356.00 | 1354.05 - 1382.00 | 0.4125 times | Fri 06 December 2024 | 1371.30 (0.12%) | 1365.00 | 1356.75 - 1397.40 | 0.6463 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1330.85 and 1461.85
| Weekly Target 1 | 1307.57 |
| Weekly Target 2 | 1354.13 |
| Weekly Target 3 | 1438.5666666667 |
| Weekly Target 4 | 1485.13 |
| Weekly Target 5 | 1569.57 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1400.70 (-1.22%) | 1428.00 | 1392.00 - 1523.00 | 1.3022 times | Fri 13 December 2024 | 1418.05 (3.41%) | 1356.00 | 1354.05 - 1442.10 | 1.0169 times | Fri 06 December 2024 | 1371.30 (9.42%) | 1254.45 | 1246.00 - 1397.40 | 1.2688 times | Fri 29 November 2024 | 1253.20 (0.67%) | 1324.95 | 1212.15 - 1326.40 | 1.5714 times | Fri 22 November 2024 | 1244.85 (1.86%) | 1263.00 | 1163.05 - 1294.00 | 0.9704 times | Thu 14 November 2024 | 1222.15 (4.43%) | 1170.25 | 1161.75 - 1291.00 | 0.9841 times | Fri 08 November 2024 | 1170.30 (-3.08%) | 1212.75 | 1152.05 - 1285.45 | 0.7209 times | Fri 01 November 2024 | 1207.45 (11.56%) | 1111.00 | 1043.05 - 1222.00 | 0.95 times | Fri 25 October 2024 | 1082.35 (-6.77%) | 1167.85 | 1043.50 - 1181.95 | 0.6566 times | Fri 18 October 2024 | 1161.00 (-0.76%) | 1179.00 | 1141.10 - 1234.00 | 0.5586 times | Fri 11 October 2024 | 1169.85 (-0.29%) | 1204.95 | 1147.75 - 1225.00 | 0.9044 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1323.35 and 1600.35
| Monthly Target 1 | 1112.9 |
| Monthly Target 2 | 1256.8 |
| Monthly Target 3 | 1389.9 |
| Monthly Target 4 | 1533.8 |
| Monthly Target 5 | 1666.9 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1400.70 (11.77%) | 1254.45 | 1246.00 - 1523.00 | 0.9862 times | Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.1709 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 1.0598 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.8787 times | Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.118 times | Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.745 times | Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.9624 times | Fri 31 May 2024 | 1377.95 (11.25%) | 1238.10 | 1088.00 - 1399.00 | 1.3711 times | Tue 30 April 2024 | 1238.60 (9.05%) | 1135.85 | 1110.00 - 1309.45 | 0.7013 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 1.0067 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.8584 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1462.94 |
| 12 day DMA | 1424.93 |
| 20 day DMA | 1368.37 |
| 35 day DMA | 1302.01 |
| 50 day DMA | 1256.82 |
| 100 day DMA | 1254.74 |
| 150 day DMA | 1315 |
| 200 day DMA | 1276.59 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.26 | 1464.54 | 1458.69 |
| 12 day EMA | 1417.26 | 1420.27 | 1410.09 |
| 20 day EMA | 1380.01 | 1377.83 | 1367.48 |
| 35 day EMA | 1325.22 | 1320.78 | 1311.63 |
| 50 day EMA | 1271 | 1265.71 | 1257.12 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.94 | 1466.41 | 1458.42 |
| 12 day SMA | 1424.93 | 1422.46 | 1407.47 |
| 20 day SMA | 1368.37 | 1360.58 | 1348.4 |
| 35 day SMA | 1302.01 | 1295.69 | 1287.44 |
| 50 day SMA | 1256.82 | 1252.98 | 1246.8 |
| 100 day SMA | 1254.74 | 1254.34 | 1253.61 |
| 150 day SMA | 1315 | 1313.62 | 1311.71 |
| 200 day SMA | 1276.59 | 1275.42 | 1273.79 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1403.85 | 1477.95 | 1396.00 to 1493.10 | 0.83 times |
| 19 Thu | 1475.80 | 1443.65 | 1420.05 to 1480.10 | 1.15 times |
| 18 Wed | 1475.90 | 1485.00 | 1464.35 to 1507.95 | 1.19 times |
| 17 Tue | 1487.65 | 1465.00 | 1464.95 to 1522.25 | 1 times |
| 16 Mon | 1468.80 | 1430.85 | 1413.85 to 1487.10 | 0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1413.75 | 1486.35 | 1403.00 to 1500.95 | 2.8 times |
| 19 Thu | 1483.90 | 1445.15 | 1433.25 to 1488.55 | 1.15 times |
| 18 Wed | 1482.40 | 1508.00 | 1475.65 to 1515.80 | 0.68 times |
| 17 Tue | 1497.15 | 1486.15 | 1486.15 to 1532.35 | 0.21 times |
| 16 Mon | 1480.25 | 1446.05 | 1446.05 to 1497.45 | 0.16 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1495.50 | 1489.15 | 1489.15 to 1495.50 | 1.22 times |
| 19 Thu | 1470.00 | 1468.20 | 1468.20 to 1470.00 | 0.92 times |
| 18 Wed | 1484.50 | 1510.15 | 1484.50 to 1512.25 | 0.92 times |
| 17 Tue | 1505.80 | 1510.60 | 1505.80 to 1534.90 | 1.12 times |
| 16 Mon | 1487.00 | 1500.00 | 1487.00 to 1500.00 | 0.82 times |
Option chain for Macrotech Developers LODHA 26 Thu December 2024 expiry
MacrotechDevelopers LODHA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.55 | 136.10 | 0.06 |
| 19 Thu December 2024 | 8.45 | 136.10 | 0.04 |
| 18 Wed December 2024 | 9.55 | 85.55 | 0.04 |
| 17 Tue December 2024 | 13.70 | 85.55 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Wed December 2024 | 13.30 | 70.00 | 0 |
MacrotechDevelopers LODHA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.75 | 67.45 | 0.11 |
| 19 Thu December 2024 | 16.15 | 67.45 | 0.11 |
| 18 Wed December 2024 | 18.70 | 64.00 | 0.1 |
| 17 Tue December 2024 | 24.05 | 56.65 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.65 | 104.00 | 0.29 |
| 19 Thu December 2024 | 22.15 | 45.85 | 0.33 |
| 18 Wed December 2024 | 24.85 | 48.50 | 0.3 |
| 17 Tue December 2024 | 31.05 | 43.45 | 0.27 |
| 16 Mon December 2024 | 24.60 | 54.80 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.90 | 74.60 | 0.8 |
| 19 Thu December 2024 | 29.55 | 32.65 | 0.9 |
| 18 Wed December 2024 | 32.50 | 36.30 | 0.86 |
| 17 Tue December 2024 | 39.85 | 32.15 | 0.82 |
| 16 Mon December 2024 | 31.65 | 42.25 | 0.37 |
MacrotechDevelopers LODHA Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.80 | 62.85 | 0.46 |
| 19 Thu December 2024 | 38.80 | 22.45 | 0.51 |
| 18 Wed December 2024 | 41.95 | 26.15 | 0.48 |
| 17 Tue December 2024 | 49.75 | 23.30 | 0.53 |
| 16 Mon December 2024 | 40.95 | 31.60 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 10.30 | 45.00 | 0.68 |
| 19 Thu December 2024 | 51.00 | 15.10 | 0.71 |
| 18 Wed December 2024 | 54.75 | 18.30 | 0.67 |
| 17 Tue December 2024 | 63.35 | 16.30 | 0.72 |
| 16 Mon December 2024 | 51.80 | 22.80 | 0.51 |
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.40 | 29.70 | 1.57 |
| 19 Thu December 2024 | 54.45 | 10.40 | 1.23 |
| 18 Wed December 2024 | 69.05 | 12.65 | 1 |
| 17 Tue December 2024 | 79.25 | 11.75 | 0.9 |
| 16 Mon December 2024 | 65.05 | 16.30 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.55 | 21.35 | 1.09 |
| 19 Thu December 2024 | 83.20 | 7.40 | 1.09 |
| 18 Wed December 2024 | 86.80 | 9.25 | 1.13 |
| 17 Tue December 2024 | 95.30 | 8.80 | 1.58 |
| 16 Mon December 2024 | 79.85 | 11.40 | 1.32 |
MacrotechDevelopers LODHA Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 114.50 | 14.30 | 1.42 |
| 19 Thu December 2024 | 114.50 | 5.55 | 2.19 |
| 18 Wed December 2024 | 114.50 | 6.65 | 2.29 |
| 17 Tue December 2024 | 114.50 | 6.65 | 1.62 |
| 16 Mon December 2024 | 96.90 | 8.05 | 1.39 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 89.20 | 9.30 | 1.33 |
| 19 Thu December 2024 | 120.55 | 4.30 | 1.5 |
| 18 Wed December 2024 | 132.05 | 5.55 | 1.35 |
| 17 Tue December 2024 | 132.05 | 4.85 | 1.37 |
| 16 Mon December 2024 | 119.00 | 5.80 | 0.86 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 118.75 | 6.10 | 2.5 |
| 19 Thu December 2024 | 118.75 | 3.30 | 2.46 |
| 18 Wed December 2024 | 137.25 | 4.00 | 0.85 |
| 17 Tue December 2024 | 131.10 | 3.75 | 0.83 |
| 16 Mon December 2024 | 131.10 | 4.15 | 0.92 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 171.40 | 4.65 | 1.47 |
| 19 Thu December 2024 | 171.40 | 2.70 | 2.23 |
| 18 Wed December 2024 | 171.40 | 3.10 | 1.36 |
| 17 Tue December 2024 | 171.40 | 2.85 | 0.9 |
| 16 Mon December 2024 | 106.65 | 3.10 | 0.73 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 163.00 | 4.15 | 1.67 |
| 19 Thu December 2024 | 168.75 | 2.40 | 1.59 |
| 18 Wed December 2024 | 181.05 | 2.65 | 1.44 |
| 17 Tue December 2024 | 192.00 | 2.45 | 1.6 |
| 16 Mon December 2024 | 176.95 | 2.45 | 1.74 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 133.90 | 3.40 | 2.44 |
| 19 Thu December 2024 | 133.90 | 2.35 | 2.03 |
| 18 Wed December 2024 | 133.90 | 2.40 | 1.83 |
| 17 Tue December 2024 | 133.90 | 1.95 | 0.92 |
| 16 Mon December 2024 | 133.90 | 1.95 | 1.61 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 167.05 | 3.00 | 43 |
| 19 Thu December 2024 | 167.05 | 2.20 | 54.75 |
| 18 Wed December 2024 | 167.05 | 2.10 | 31.5 |
| 17 Tue December 2024 | 167.05 | 1.75 | 27.5 |
| 16 Mon December 2024 | 167.05 | 1.80 | 23.25 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 120.00 | 6.80 | 1 |
| 19 Thu December 2024 | 120.00 | 6.80 | 1 |
| 18 Wed December 2024 | 120.00 | 6.80 | 1 |
| 17 Tue December 2024 | 120.00 | 6.80 | 1 |
| 16 Mon December 2024 | 120.00 | 6.80 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.