Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 207.73 and 237.58
| Daily Target 1 | 201.53 |
| Daily Target 2 | 213.92 |
| Daily Target 3 | 231.38333333333 |
| Daily Target 4 | 243.77 |
| Daily Target 5 | 261.23 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 226.30 (-6.72%) | 243.15 | 219.00 - 248.85 | 1.2194 times | Thu 13 February 2025 | 242.60 (-2.55%) | 252.70 | 240.90 - 255.15 | 1.2842 times | Wed 12 February 2025 | 248.95 (-3.75%) | 258.70 | 246.20 - 267.45 | 1.0991 times | Tue 11 February 2025 | 258.65 (-4.8%) | 271.70 | 245.55 - 271.70 | 1.4515 times | Mon 10 February 2025 | 271.70 (-4.25%) | 275.30 | 270.60 - 289.70 | 0.775 times | Fri 07 February 2025 | 283.75 (-0.21%) | 291.45 | 282.05 - 291.45 | 0.3258 times | Thu 06 February 2025 | 284.35 (0.85%) | 287.60 | 283.10 - 297.95 | 0.7165 times | Wed 05 February 2025 | 281.95 (-0.07%) | 289.00 | 280.65 - 289.00 | 0.7562 times | Tue 04 February 2025 | 282.15 (3.01%) | 274.25 | 274.25 - 295.00 | 1.6365 times | Mon 03 February 2025 | 273.90 (-5.73%) | 282.00 | 270.00 - 282.00 | 0.7359 times | Fri 31 January 2025 | 290.55 (0.22%) | 294.95 | 288.25 - 298.80 | 0.8949 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 187.3 and 258
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 226.30 (-20.25%) | 275.30 | 219.00 - 289.70 | 0.8657 times | Fri 07 February 2025 | 283.75 (-2.34%) | 282.00 | 270.00 - 297.95 | 0.6194 times | Fri 31 January 2025 | 290.55 (-3.33%) | 296.05 | 252.25 - 305.70 | 1.6554 times | Fri 24 January 2025 | 300.55 (-1.64%) | 306.90 | 300.00 - 329.90 | 0.5523 times | Fri 17 January 2025 | 305.55 (1.78%) | 300.20 | 283.00 - 312.35 | 0.6936 times | Fri 10 January 2025 | 300.20 (-10.67%) | 336.05 | 295.00 - 340.45 | 0.9253 times | Fri 03 January 2025 | 336.05 (2.92%) | 326.50 | 310.25 - 339.90 | 1.3744 times | Fri 27 December 2024 | 326.50 (-3.12%) | 348.00 | 323.80 - 348.00 | 0.5074 times | Fri 20 December 2024 | 337.00 (-6.57%) | 347.05 | 332.95 - 367.40 | 1.3006 times | Fri 13 December 2024 | 360.70 (-2.66%) | 370.55 | 355.70 - 384.50 | 1.5058 times | Fri 06 December 2024 | 370.55 (2.83%) | 355.00 | 348.00 - 397.65 | 2.6558 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 183.18 and 262.13
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 197.55 |
| Monthly Target 3 | 247.75 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 226.30 (-22.11%) | 282.00 | 219.00 - 297.95 | 0.2029 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6447 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.8814 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.3435 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.941 times | Mon 30 September 2024 | 364.50 (3.3%) | 353.05 | 345.10 - 426.15 | 1.1447 times | Fri 30 August 2024 | 352.85 (-17.12%) | 426.20 | 342.60 - 433.45 | 0.564 times | Wed 31 July 2024 | 425.75 (-6.4%) | 434.95 | 402.00 - 441.95 | 0.233 times | Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 1.8914 times | Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 1.1533 times | Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.8871 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 269.56 |
| 20 day DMA | 279.72 |
| 35 day DMA | 293.79 |
| 50 day DMA | 311.08 |
| 100 day DMA | 339.12 |
| 150 day DMA | 357.29 |
| 200 day DMA | 358.23 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 257.25 | 264.58 |
| 12 day EMA | 263.61 | 270.39 | 275.44 |
| 20 day EMA | 275.26 | 280.41 | 284.39 |
| 35 day EMA | 293.27 | 297.21 | 300.42 |
| 50 day EMA | 309.01 | 312.38 | 315.23 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 261.13 | 269.48 |
| 12 day SMA | 269.56 | 273.01 | 274.54 |
| 20 day SMA | 279.72 | 283.68 | 286.74 |
| 35 day SMA | 293.79 | 296.65 | 299.06 |
| 50 day SMA | 311.08 | 313.85 | 316.51 |
| 100 day SMA | 339.12 | 340.61 | 341.91 |
| 150 day SMA | 357.29 | 358.8 | 360.33 |
| 200 day SMA | 358.23 | 358.94 | 359.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.