Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 136.63 and 143.4
| Daily Target 1 | 131.32 |
| Daily Target 2 | 135.16 |
| Daily Target 3 | 138.09 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 144.86 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.00 (1.94%) | 134.25 | 134.25 - 141.02 | 0.3489 times | Thu 21 November 2024 | 136.35 (-3.44%) | 138.50 | 134.11 - 144.50 | 1.0045 times | Tue 19 November 2024 | 141.21 (0.3%) | 143.50 | 138.13 - 145.69 | 0.7698 times | Mon 18 November 2024 | 140.79 (10.6%) | 135.80 | 134.00 - 146.60 | 6.069 times | Thu 14 November 2024 | 127.30 (-2.57%) | 125.30 | 124.19 - 130.65 | 0.2565 times | Wed 13 November 2024 | 130.66 (-0.21%) | 132.34 | 126.01 - 134.42 | 0.6092 times | Tue 12 November 2024 | 130.94 (-5.16%) | 138.19 | 130.00 - 143.69 | 0.2225 times | Mon 11 November 2024 | 138.07 (-0.25%) | 140.00 | 135.87 - 140.38 | 0.1839 times | Fri 08 November 2024 | 138.42 (-3.19%) | 141.41 | 137.22 - 143.98 | 0.2644 times | Thu 07 November 2024 | 142.98 (0.66%) | 140.16 | 139.10 - 144.00 | 0.2714 times | Wed 06 November 2024 | 142.04 (0.43%) | 142.20 | 137.10 - 143.90 | 0.3928 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 136.5 and 149.1
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.00 (9.19%) | 135.80 | 134.00 - 146.60 | 3.3604 times | Thu 14 November 2024 | 127.30 (-8.03%) | 140.00 | 124.19 - 143.69 | 0.5218 times | Fri 08 November 2024 | 138.42 (-4.15%) | 142.41 | 136.80 - 144.70 | 0.6064 times | Fri 01 November 2024 | 144.41 (14.18%) | 121.10 | 121.10 - 150.00 | 0.5965 times | Fri 25 October 2024 | 126.48 (-7.37%) | 135.30 | 123.61 - 140.98 | 0.4316 times | Fri 18 October 2024 | 136.55 (-0.42%) | 135.04 | 133.20 - 141.20 | 0.8238 times | Fri 11 October 2024 | 137.12 (4.53%) | 130.00 | 121.70 - 141.90 | 1.3052 times | Fri 04 October 2024 | 131.18 (-3.14%) | 140.83 | 129.05 - 140.83 | 0.5944 times | Fri 27 September 2024 | 135.43 (-3.58%) | 139.85 | 133.32 - 145.00 | 0.7954 times | Fri 20 September 2024 | 140.46 (-1.85%) | 145.70 | 139.16 - 149.90 | 0.9645 times | Fri 13 September 2024 | 143.11 (-3.03%) | 147.58 | 142.15 - 151.45 | 0.7448 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 118.69 and 144.5
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 137.73 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 163.54 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.00 (-0.42%) | 148.95 | 124.19 - 150.00 | 0.4217 times | Thu 31 October 2024 | 139.58 (5.51%) | 132.29 | 121.10 - 141.90 | 0.3052 times | Mon 30 September 2024 | 132.29 (-11.58%) | 149.00 | 131.38 - 154.90 | 0.3788 times | Fri 30 August 2024 | 149.62 (15.94%) | 142.99 | 129.06 - 157.00 | 0.7151 times | Wed 20 March 2024 | 129.05 (2.1%) | 127.00 | 91.00 - 142.45 | 4.4094 times | Thu 29 February 2024 | 126.40 (-10.8%) | 142.40 | 125.00 - 146.00 | 0.6593 times | Wed 31 January 2024 | 141.70 (-16.62%) | 172.50 | 132.00 - 177.95 | 1.9186 times | Fri 29 December 2023 | 169.95 (16.28%) | 146.85 | 143.10 - 186.50 | 0.8682 times | Thu 30 November 2023 | 146.15 (-6.19%) | 161.85 | 139.15 - 161.85 | 0.1195 times | Tue 31 October 2023 | 155.80 (-6.59%) | 165.55 | 152.00 - 175.35 | 0.2043 times | Fri 29 September 2023 | 166.80 (-8.55%) | 183.00 | 155.55 - 183.00 | 0.2989 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 136.93 |
| 12 day DMA | 137.43 |
| 20 day DMA | 136.64 |
| 35 day DMA | 135.55 |
| 50 day DMA | 136.98 |
| 100 day DMA | 136.6 |
| 150 day DMA | 142.38 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 136.86 | 137.12 |
| 12 day EMA | 136.99 | 136.62 | 136.67 |
| 20 day EMA | 136.85 | 136.62 | 136.65 |
| 35 day EMA | 137.43 | 137.34 | 137.4 |
| 50 day EMA | 137.82 | 137.77 | 137.83 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.93 | 135.26 | 134.18 |
| 12 day SMA | 137.43 | 137.51 | 138.18 |
| 20 day SMA | 136.64 | 136.2 | 135.82 |
| 35 day SMA | 135.55 | 135.44 | 135.32 |
| 50 day SMA | 136.98 | 137.11 | 137.26 |
| 100 day SMA | 136.6 | 136.54 | 136.5 |
| 150 day SMA | 142.38 | 142.44 | 142.49 |
| 200 day SMA | 146.2 | 146.36 | 146.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.